Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.098
-0.81%
$ 173.63 million $ 10,279
Aug 4, 8 PM $ 0.0988
-0.02%
$ 175.07 million $ 10,665
Aug 4, 7 PM $ 0.099
+0.08%
$ 175.31 million $ 11,271
Aug 4, 6 PM $ 0.0979
+0.50%
$ 173.48 million $ 11,583
Aug 4, 5 PM $ 0.0974
+0.00%
$ 172.62 million $ 10,915
Aug 4, 4 PM $ 0.0974
+0.12%
$ 172.59 million $ 11,527
Aug 4, 2 PM $ 0.0976
+0.30%
$ 172.88 million $ 11,922
Aug 4, 1 PM $ 0.0974
+4.06%
$ 172.55 million $ 12,370
Aug 4, 11 AM $ 0.0988
+2.77%
$ 175.09 million $ 6,301
Aug 4, 10 AM $ 0.0987
+0.16%
$ 174.78 million $ 8,835
Aug 4, 9 AM $ 0.0984
+0.00%
$ 174.33 million $ 8,584
Aug 4, 8 AM $ 0.0984
+0.00%
$ 174.33 million $ 8,584
Aug 4, 7 AM $ 0.0986
+0.00%
$ 174.74 million $ 8,953
Aug 4, 5 AM $ 0.0992
-0.05%
$ 175.72 million $ 8,899
Aug 4, 4 AM $ 0.0989
+0.00%
$ 175.17 million $ 10,154
Aug 4, 3 AM $ 0.0989
-0.16%
$ 175.17 million $ 10,154
Aug 4, 2 AM $ 0.0991
+0.06%
$ 175.64 million $ 10,669
Aug 4, 1 AM $ 0.0991
+1.93%
$ 175.53 million $ 10,694
Aug 3, 11 PM $ 0.0991
-0.06%
$ 175.52 million $ 10,583
Aug 3, 10 PM $ 0.0991
+0.10%
$ 175.62 million $ 10,905
Aug 3, 9 PM $ 0.0994
+0.00%
$ 176.1 million $ 11,580
Aug 3, 8 PM $ 0.0994
-0.21%
$ 176.12 million $ 11,753
Aug 3, 7 PM $ 0.0996
+0.06%
$ 176.39 million $ 11,511
Aug 3, 6 PM $ 0.0995
-0.09%
$ 176.35 million $ 12,089
Aug 3, 5 PM $ 0.0998
+2.05%
$ 176.81 million $ 12,149
Aug 3, 4 PM $ 0.0995
-0.21%
$ 176.26 million $ 11,214
Aug 3, 3 PM $ 0.0999
+0.19%
$ 177.03 million $ 11,371
Aug 3, 2 PM $ 0.0992
-0.11%
$ 175.73 million $ 10,520
Aug 3, 12 PM $ 0.0981
+0.00%
$ 173.76 million $ 9,526
Aug 3, 11 AM $ 0.0986
-0.13%
$ 174.69 million $ 9,811
Aug 3, 10 AM $ 0.0991
-0.44%
$ 175.62 million $ 9,763
Aug 3, 9 AM $ 0.0993
-0.22%
$ 175.94 million $ 9,339
Aug 3, 8 AM $ 0.0992
+0.22%
$ 175.8 million $ 7,849
Aug 3, 7 AM $ 0.0999
+0.00%
$ -- $ 6,487
Aug 3, 6 AM $ 0.1
+0.97%
$ 177.09 million $ 6,467
Aug 3, 5 AM $ 0.099
+0.00%
$ 175.4 million $ 4,971
Aug 3, 4 AM $ 0.1
+0.00%
$ 177.14 million $ 4,957
Aug 3, 3 AM $ 0.1
+0.40%
$ 177.14 million $ 4,955
Aug 3, 2 AM $ 0.0997
+0.03%
$ 176.65 million $ 5,589
Aug 3, 1 AM $ 0.0993
-0.73%
$ 175.92 million $ 5,570
Aug 3, 12 AM $ 0.1
+0.98%
$ 177.65 million $ 5,556
Aug 2, 10 PM $ 0.1
-0.42%
$ 178.02 million $ 5,103
Aug 2, 9 PM $ 0.101
+0.32%
$ 178.56 million $ 3,986
Aug 2, 8 PM $ 0.101
+0.06%
$ 178.28 million $ 3,784
Aug 2, 7 PM $ 0.101
+0.21%
$ 178.49 million $ 5,129
Aug 2, 6 PM $ 0.101
+0.70%
$ 178.22 million $ 5,078
Aug 2, 5 PM $ 0.1
+0.51%
$ 177.53 million $ 5,991
Aug 2, 3 PM $ 0.0999
-0.15%
$ 176.99 million $ 8,786
Aug 2, 2 PM $ 0.1
-0.03%
$ 177.09 million $ 8,521
Aug 2, 1 PM $ 0.0999
-0.23%
$ 176.94 million $ 8,485