Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.127
+0.00%
$ 225.24 million $ 945,055
6:19 AM $ 0.128
+0.00%
$ 226.23 million $ 948,124
6:14 AM $ 0.127
+0.00%
$ 225.3 million $ 945,126
6:03 AM $ 0.127
+0.00%
$ 225.24 million $ 944,803
6:00 AM $ 0.128
+0.00%
$ 225.24 million $ 948,180
5:57 AM $ 0.128
+0.00%
$ 225.92 million $ 999,975
5:55 AM $ 0.128
+0.00%
$ 225.92 million $ 1 million
5:54 AM $ 0.128
+0.00%
$ 227.3 million $ 1.01 million
5:50 AM $ 0.128
+0.00%
$ 227.3 million $ 990,283
5:44 AM $ 0.128
+0.29%
$ 227.64 million $ 992,190
5:32 AM $ 0.128
+0.28%
$ 226.76 million $ 988,556
5:31 AM $ 0.128
-0.05%
$ 226.76 million $ 985,227
5:30 AM $ 0.128
+0.00%
$ 226.76 million $ 983,497
5:28 AM $ 0.128
+0.00%
$ 226.6 million $ 983,148
5:18 AM $ 0.128
-0.02%
$ 226.42 million $ 982,542
5:08 AM $ 0.128
+0.00%
$ 226.47 million $ 982,336
5:07 AM $ 0.128
+0.00%
$ 226.47 million $ 982,080
5:06 AM $ 0.128
+0.00%
$ 226.47 million $ 981,534
5:05 AM $ 0.128
+0.00%
$ 226.47 million $ 981,934
4:52 AM $ 0.128
+0.00%
$ 226.67 million $ 997,499
4:48 AM $ 0.129
+0.13%
$ 228.45 million $ 1.01 million
4:43 AM $ 0.128
-0.04%
$ 227.44 million $ 1 million
4:42 AM $ 0.128
+0.00%
$ 227.44 million $ 1 million
4:37 AM $ 0.128
+0.00%
$ 227.19 million $ 999,299
4:36 AM $ 0.128
+0.00%
$ 227.19 million $ 999,280
4:35 AM $ 0.128
-0.03%
$ 227.19 million $ 999,090
4:34 AM $ 0.128
-0.08%
$ 227.42 million $ 998,728
4:33 AM $ 0.128
-0.34%
$ 227.42 million $ 998,504
4:32 AM $ 0.129
+0.00%
$ 227.42 million $ 1 million
4:31 AM $ 0.129
-0.03%
$ 227.42 million $ 1 million
4:30 AM $ 0.129
+0.00%
$ 227.42 million $ 1 million
4:29 AM $ 0.13
+0.00%
$ 229.91 million $ 1.01 million
4:28 AM $ 0.13
+0.00%
$ 229.91 million $ 1.01 million
4:27 AM $ 0.13
+0.00%
$ 229.91 million $ 1.01 million
4:25 AM $ 0.13
+0.02%
$ 229.91 million $ 1.01 million
4:16 AM $ 0.13
+0.10%
$ 229.95 million $ 1.01 million
4:15 AM $ 0.13
-0.25%
$ 229.95 million $ 1 million
4:02 AM $ 0.13
+0.17%
$ 231.08 million $ 1 million
3:57 AM $ 0.13
+0.11%
$ 230.42 million $ 1 million
3:55 AM $ 0.13
+0.00%
$ 230.42 million $ 1 million
3:51 AM $ 0.13
+0.00%
$ 230.62 million $ 1.01 million
3:49 AM $ 0.13
+0.00%
$ 229.66 million $ 1 million
3:45 AM $ 0.13
+0.00%
$ 229.66 million $ 1 million
3:38 AM $ 0.13
+0.00%
$ 229.53 million $ 1 million
3:29 AM $ 0.13
+0.02%
$ 229.51 million $ 1 million
3:28 AM $ 0.13
+0.00%
$ 229.51 million $ 1 million
3:26 AM $ 0.13
+0.02%
$ 229.51 million $ 1 million
3:25 AM $ 0.129
+0.03%
$ 229.51 million $ 993,410
3:24 AM $ 0.129
+0.18%
$ 227.78 million $ 993,307
3:19 AM $ 0.128
+0.00%
$ 227 million $ 989,663