Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0963
+0.00%
$ 170.57 million $ 12,917
Aug 7, 1 AM $ 0.0964
+0.09%
$ 170.8 million $ 12,764
Aug 7, 12 AM $ 0.0956
+0.11%
$ 169.38 million $ 12,648
Aug 6, 11 PM $ 0.0955
-0.09%
$ 169.18 million $ 12,201
Aug 6, 10 PM $ 0.0961
+0.16%
$ 170.2 million $ 11,951
Aug 6, 9 PM $ 0.0965
-1.01%
$ 171.02 million $ 11,539
Aug 6, 8 PM $ 0.0975
+0.00%
$ 172.71 million $ 10,884
Aug 6, 5 PM $ 0.0975
+0.22%
$ 172.71 million $ 11,543
Aug 6, 4 PM $ 0.0967
-0.30%
$ 171.4 million $ 12,988
Aug 6, 3 PM $ 0.0967
-0.49%
$ 171.36 million $ 12,288
Aug 6, 2 PM $ 0.0972
+0.12%
$ 172.2 million $ 11,893
Aug 6, 1 PM $ 0.0974
+0.15%
$ 172.47 million $ 10,048
Aug 6, 12 PM $ 0.0977
-0.22%
$ 173.06 million $ 9,913
Aug 6, 11 AM $ 0.0976
+0.01%
$ 172.94 million $ 4,636
Aug 6, 10 AM $ 0.0972
+4.40%
$ 172.22 million $ 4,381
Aug 6, 9 AM $ 0.0985
+0.00%
$ 174.51 million $ 8,569
Aug 6, 8 AM $ 0.0987
-0.16%
$ 174.78 million $ 8,660
Aug 6, 7 AM $ 0.0988
-1.49%
$ 175.05 million $ 8,406
Aug 6, 6 AM $ 0.1
+0.78%
$ 177.7 million $ 4,175
Aug 6, 5 AM $ 0.0995
+1.81%
$ 176.33 million $ 7,499
Aug 6, 4 AM $ 0.0977
-0.02%
$ 173.11 million $ 3,147
Aug 6, 3 AM $ 0.0984
-0.08%
$ 174.35 million $ 3,230
Aug 6, 2 AM $ 0.0985
+0.50%
$ 174.49 million $ 7,069
Aug 6, 1 AM $ 0.0986
+0.00%
$ 174.66 million $ 9,868
Aug 6, 12 AM $ 0.0986
+0.47%
$ 174.64 million $ 10,012
Aug 5, 11 PM $ 0.0975
-0.06%
$ 172.65 million $ 4,191
Aug 5, 10 PM $ 0.0975
+0.00%
$ 172.8 million $ 9,000
Aug 5, 9 PM $ 0.0975
-1.14%
$ 172.8 million $ 9,061
Aug 5, 8 PM $ 0.0987
-0.47%
$ 174.87 million $ 9,053
Aug 5, 7 PM $ 0.0979
-1.61%
$ 173.5 million $ 8,580
Aug 5, 6 PM $ 0.0992
+0.22%
$ 175.67 million $ 8,926
Aug 5, 5 PM $ 0.099
+0.31%
$ 175.31 million $ 9,474
Aug 5, 4 PM $ 0.099
+0.17%
$ 175.4 million $ 6,490
Aug 5, 2 PM $ 0.0963
-2.20%
$ 170.65 million $ 7,550
Aug 5, 1 PM $ 0.0988
+0.00%
$ 174.99 million $ 12,312
Aug 5, 12 PM $ 0.0985
-0.04%
$ 174.45 million $ 13,500
Aug 5, 10 AM $ 0.097
-1.90%
$ 171.83 million $ 8,524
Aug 5, 9 AM $ 0.0977
-0.09%
$ 173.16 million $ 8,555
Aug 5, 8 AM $ 0.0978
-0.31%
$ 173.32 million $ 13,204
Aug 5, 7 AM $ 0.0981
-1.21%
$ 173.85 million $ 13,234
Aug 5, 6 AM $ 0.0995
+0.68%
$ 176.24 million $ 13,510
Aug 5, 5 AM $ 0.0988
-0.09%
$ 175.04 million $ 13,370
Aug 5, 4 AM $ 0.0989
+0.14%
$ 175.2 million $ 8,595
Aug 5, 3 AM $ 0.0985
-0.73%
$ 174.53 million $ 13,320
Aug 5, 2 AM $ 0.0993
+1.58%
$ 175.91 million $ 13,408
Aug 5, 1 AM $ 0.0977
+1.26%
$ 173.15 million $ 12,759
Aug 5, 12 AM $ 0.0965
-2.11%
$ 170.99 million $ 10,775
Aug 4, 11 PM $ 0.0986
+0.16%
$ 174.74 million $ 10,802
Aug 4, 10 PM $ 0.0985
-0.86%
$ 174.45 million $ 10,853
Aug 4, 9 PM $ 0.098
-0.81%
$ 173.63 million $ 10,279