Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.125
+0.22%
$ 223.42 million $ 947,257
7:44 AM $ 0.125
+0.00%
$ 221.3 million $ 943,648
7:43 AM $ 0.125
+0.00%
$ 221.3 million $ 945,963
7:38 AM $ 0.125
+0.00%
$ 222.21 million $ 947,523
7:28 AM $ 0.126
+0.00%
$ 223.14 million $ 951,206
7:27 AM $ 0.126
+0.00%
$ 223.14 million $ 952,249
7:26 AM $ 0.126
+0.00%
$ 223.14 million $ 952,497
7:21 AM $ 0.127
+0.00%
$ 224.57 million $ 1.01 million
7:18 AM $ 0.127
+0.00%
$ 224.97 million $ 1.01 million
7:12 AM $ 0.126
+0.00%
$ 223.77 million $ 1.01 million
7:11 AM $ 0.126
+0.00%
$ 223.77 million $ 1.01 million
7:08 AM $ 0.127
+0.00%
$ 224.14 million $ 1.01 million
7:06 AM $ 0.127
+0.00%
$ 224.14 million $ 1.01 million
7:05 AM $ 0.127
+0.00%
$ 224.14 million $ 1 million
7:04 AM $ 0.127
-0.16%
$ 224.3 million $ 1 million
7:03 AM $ 0.127
+0.00%
$ 224.3 million $ 1 million
7:02 AM $ 0.127
+0.00%
$ 224.3 million $ 1 million
7:01 AM $ 0.127
+0.00%
$ 224.3 million $ 1 million
6:56 AM $ 0.127
-0.20%
$ 224.79 million $ 1 million
6:52 AM $ 0.127
+0.00%
$ 225.37 million $ 1.01 million
6:51 AM $ 0.128
-0.03%
$ 225.37 million $ 1.01 million
6:50 AM $ 0.128
+0.57%
$ 225.37 million $ 1.01 million
6:43 AM $ 0.127
+0.00%
$ 224.71 million $ 948,650
6:42 AM $ 0.127
+0.00%
$ 224.71 million $ 951,106
6:41 AM $ 0.127
+0.00%
$ 224.71 million $ 950,290
6:38 AM $ 0.128
+0.00%
$ 226.37 million $ 954,208
6:37 AM $ 0.128
+0.00%
$ 226.37 million $ 952,328
6:36 AM $ 0.128
+0.41%
$ 226.37 million $ 952,321
6:35 AM $ 0.128
-0.05%
$ 226.37 million $ 951,571
6:32 AM $ 0.128
+0.00%
$ 226.43 million $ 950,615
6:29 AM $ 0.128
+0.00%
$ 226.25 million $ 949,534
6:25 AM $ 0.127
+0.07%
$ 226.25 million $ 945,703
6:21 AM $ 0.127
+0.00%
$ 225.24 million $ 944,181
6:20 AM $ 0.127
+0.00%
$ 225.24 million $ 945,055
6:19 AM $ 0.128
+0.00%
$ 226.23 million $ 948,124
6:14 AM $ 0.127
+0.00%
$ 225.3 million $ 945,126
6:03 AM $ 0.127
+0.00%
$ 225.24 million $ 944,803
6:00 AM $ 0.128
+0.00%
$ 225.24 million $ 948,180
5:57 AM $ 0.128
+0.00%
$ 225.92 million $ 999,975
5:55 AM $ 0.128
+0.00%
$ 225.92 million $ 1 million
5:54 AM $ 0.128
+0.00%
$ 227.3 million $ 1.01 million
5:50 AM $ 0.128
+0.00%
$ 227.3 million $ 990,283
5:44 AM $ 0.128
+0.29%
$ 227.64 million $ 992,190
5:32 AM $ 0.128
+0.28%
$ 226.76 million $ 988,556
5:31 AM $ 0.128
-0.05%
$ 226.76 million $ 985,227
5:30 AM $ 0.128
+0.00%
$ 226.76 million $ 983,497
5:28 AM $ 0.128
+0.00%
$ 226.6 million $ 983,148
5:18 AM $ 0.128
-0.02%
$ 226.42 million $ 982,542
5:08 AM $ 0.128
+0.00%
$ 226.47 million $ 982,336
5:07 AM $ 0.128
+0.00%
$ 226.47 million $ 982,080