Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0949
-0.37%
$ 168.11 million $ 6,994
Aug 9, 11 AM $ 0.0953
+0.00%
$ 168.78 million $ 7,019
Aug 9, 9 AM $ 0.0954
-0.03%
$ 168.99 million $ 6,765
Aug 9, 8 AM $ 0.0955
+0.06%
$ 169.16 million $ 6,658
Aug 9, 7 AM $ 0.0956
+0.01%
$ 169.33 million $ 5,567
Aug 9, 6 AM $ 0.0961
+0.42%
$ 170.25 million $ 5,487
Aug 9, 5 AM $ 0.0957
+0.00%
$ 169.53 million $ 5,432
Aug 9, 4 AM $ 0.0955
-0.12%
$ 169.19 million $ 5,227
Aug 9, 3 AM $ 0.0958
+0.00%
$ 169.77 million $ 5,000
Aug 9, 2 AM $ 0.0955
+0.00%
$ -- $ 4,993
Aug 9, 1 AM $ 0.096
+0.00%
$ 170 million $ 5,446
Aug 8, 11 PM $ 0.0956
+0.00%
$ 169.46 million $ 5,419
Aug 8, 10 PM $ 0.0955
+0.32%
$ 169.19 million $ 5,407
Aug 8, 9 PM $ 0.0956
+0.00%
$ 169.37 million $ 4,969
Aug 8, 8 PM $ 0.0958
-0.03%
$ 169.68 million $ 4,949
Aug 8, 7 PM $ 0.0957
-0.66%
$ 169.6 million $ 4,428
Aug 8, 5 PM $ 0.0963
+0.24%
$ 170.61 million $ 3,387
Aug 8, 4 PM $ 0.0964
+0.04%
$ 170.82 million $ 4,650
Aug 8, 3 PM $ 0.0957
-0.40%
$ 169.5 million $ 4,125
Aug 8, 2 PM $ 0.096
-0.69%
$ 170.05 million $ 3,923
Aug 8, 12 PM $ 0.0946
-0.18%
$ 167.59 million $ 3,746
Aug 8, 11 AM $ 0.0945
+1.84%
$ 167.51 million $ 3,821
Aug 8, 9 AM $ 0.0954
-0.10%
$ 169.01 million $ 5,334
Aug 8, 7 AM $ 0.0954
+0.00%
$ 169.01 million $ 9,446
Aug 8, 6 AM $ 0.0955
+0.00%
$ -- $ 9,756
Aug 8, 5 AM $ 0.0958
+0.00%
$ -- $ 9,777
Aug 8, 4 AM $ 0.0957
+0.37%
$ 169.46 million $ 9,740
Aug 8, 2 AM $ 0.0959
+0.29%
$ 169.95 million $ 11,212
Aug 8, 1 AM $ 0.0954
-0.06%
$ 168.95 million $ 14,025
Aug 8, 12 AM $ 0.0957
-0.62%
$ 169.62 million $ 14,084
Aug 7, 11 PM $ 0.0963
+0.77%
$ 170.69 million $ 14,314
Aug 7, 10 PM $ 0.0956
+0.22%
$ 169.38 million $ 14,248
Aug 7, 9 PM $ 0.0956
+0.00%
$ 169.34 million $ 15,407
Aug 7, 8 PM $ 0.096
-0.65%
$ 170 million $ 15,411
Aug 7, 7 PM $ 0.096
+0.63%
$ 170.08 million $ 15,367
Aug 7, 5 PM $ 0.096
-0.01%
$ 170.05 million $ 16,167
Aug 7, 4 PM $ 0.0956
-0.51%
$ 169.34 million $ 16,141
Aug 7, 3 PM $ 0.0963
-0.22%
$ 170.62 million $ 16,748
Aug 7, 2 PM $ 0.0965
+0.37%
$ 170.89 million $ 17,790
Aug 7, 1 PM $ 0.0963
+0.00%
$ 170.68 million $ 10,833
Aug 7, 12 PM $ 0.0962
+0.79%
$ 170.44 million $ 10,315
Aug 7, 11 AM $ 0.0947
-0.98%
$ 167.78 million $ 9,265
Aug 7, 10 AM $ 0.0957
+0.00%
$ 169.5 million $ 16,021
Aug 7, 9 AM $ 0.0948
+0.00%
$ 167.99 million $ 16,167
Aug 7, 8 AM $ 0.0951
+0.00%
$ 168.43 million $ 16,151
Aug 7, 7 AM $ 0.095
-0.39%
$ 168.39 million $ 15,422
Aug 7, 6 AM $ 0.0954
+0.02%
$ 169.04 million $ 12,805
Aug 7, 4 AM $ 0.096
+0.74%
$ 170.08 million $ 14,593
Aug 7, 3 AM $ 0.0954
-2.09%
$ 168.95 million $ 13,437
Aug 7, 2 AM $ 0.0963
+0.00%
$ 170.57 million $ 12,917