Ocean Protocol Historical Data

OCEAN Page 52
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.0204
+5.13%
$-- $383,106
Aug 22, 2019 $0.0194
+10.71%
$-- $286,718
Aug 21, 2019 $0.0176
-0.77%
$-- $379,763
Aug 20, 2019 $0.0177
-12.22%
$-- $551,772
Aug 19, 2019 $0.02
-17.34%
$-- $619,787
Aug 18, 2019 $0.0243
-2.04%
$-- $446,312
Aug 17, 2019 $0.0247
+16.00%
$-- $561,931
Aug 16, 2019 $0.0212
+13.45%
$-- $448,109
Aug 15, 2019 $0.0186
+35.45%
$-- $427,824
Aug 14, 2019 $0.0137
-5.80%
$-- $135,210
Aug 13, 2019 $0.0146
+3.09%
$-- $129,426
Aug 12, 2019 $0.0141
+0.53%
$-- $130,838
Aug 11, 2019 $0.0141
+2.96%
$-- $131,530
Aug 10, 2019 $0.0137
-1.76%
$-- $149,159
Aug 9, 2019 $0.0139
-7.66%
$-- $156,776
Aug 8, 2019 $0.0151
-5.81%
$-- $153,884
Aug 7, 2019 $0.016
-0.01%
$-- $161,037
Aug 6, 2019 $0.016
-7.66%
$-- $126,182
Aug 5, 2019 $0.0174
-7.92%
$-- $90,703
Aug 4, 2019 $0.0189
-1.16%
$-- $84,392
Aug 3, 2019 $0.0191
+1.37%
$-- $80,902
Aug 2, 2019 $0.0188
-1.03%
$-- $111,025
Aug 1, 2019 $0.019
+4.46%
$-- $125,511
Jul 31, 2019 $0.0182
-0.44%
$-- $107,885
Jul 30, 2019 $0.0183
+6.73%
$-- $117,284
Jul 29, 2019 $0.0172
-10.84%
$-- $80,801
Jul 28, 2019 $0.0192
+0.84%
$-- $56,905
Jul 27, 2019 $0.0191
-4.72%
$-- $59,418
Jul 26, 2019 $0.02
-0.67%
$-- $62,756
Jul 25, 2019 $0.0202
+1.03%
$-- $54,975
Jul 24, 2019 $0.02
-5.67%
$-- $64,788
Jul 23, 2019 $0.0211
-3.40%
$-- $71,876
Jul 22, 2019 $0.0219
-3.84%
$-- $115,272
Jul 21, 2019 $0.0228
-3.81%
$-- $239,054
Jul 20, 2019 $0.0237
+5.03%
$-- $111,637
Jul 19, 2019 $0.0225
-3.73%
$-- $256,593
Jul 18, 2019 $0.0234
+17.22%
$-- $481,671
Jul 17, 2019 $0.02
+1.35%
$-- $517,073
Jul 16, 2019 $0.0197
-11.89%
$-- $464,047
Jul 15, 2019 $0.0224
-1.71%
$-- $485,966
Download