Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.135
+0.07%
$ 239.86 million $ 1.15 million
8:54 AM $ 0.135
+0.00%
$ 239.81 million $ 1.15 million
8:50 AM $ 0.136
+0.00%
$ 239.81 million $ 1.15 million
8:49 AM $ 0.136
+0.53%
$ 240.69 million $ 1.15 million
8:45 AM $ 0.135
+0.62%
$ 240.69 million $ 1.14 million
8:40 AM $ 0.135
+0.00%
$ 238.11 million $ 1.14 million
8:37 AM $ 0.134
+0.00%
$ 238.11 million $ 1.14 million
8:36 AM $ 0.135
-0.11%
$ 238.11 million $ 1.14 million
8:35 AM $ 0.136
-0.03%
$ 238.11 million $ 1.15 million
8:34 AM $ 0.136
+0.07%
$ 240.61 million $ 1.15 million
8:33 AM $ 0.136
+0.00%
$ 240.61 million $ 1.15 million
8:31 AM $ 0.136
+0.06%
$ 240.61 million $ 1.15 million
8:30 AM $ 0.136
+0.02%
$ 240.61 million $ 1.15 million
8:29 AM $ 0.135
+0.68%
$ 240 million $ 1.14 million
8:28 AM $ 0.134
+0.00%
$ 240 million $ 1.13 million
8:10 AM $ 0.133
+0.00%
$ 235.98 million $ 1.15 million
8:09 AM $ 0.133
+0.00%
$ 235.98 million $ 1.14 million
8:07 AM $ 0.133
-0.03%
$ 235.98 million $ 1.14 million
8:04 AM $ 0.132
-0.37%
$ 233.97 million $ 1.13 million
8:03 AM $ 0.132
+0.00%
$ 233.97 million $ 1.13 million
8:02 AM $ 0.133
-0.56%
$ 233.97 million $ 1.13 million
8:01 AM $ 0.133
+0.48%
$ 233.97 million $ 1.13 million
8:00 AM $ 0.133
+0.01%
$ 233.97 million $ 1.12 million
7:59 AM $ 0.133
+0.03%
$ 235.48 million $ 1.12 million
7:58 AM $ 0.133
-0.03%
$ 235.48 million $ 1.12 million
7:57 AM $ 0.133
+0.44%
$ 235.48 million $ 1.11 million
7:56 AM $ 0.132
-0.54%
$ 235.48 million $ 1.11 million
7:55 AM $ 0.133
+1.20%
$ 235.48 million $ 1.11 million
7:54 AM $ 0.132
+0.00%
$ 233.19 million $ 1.1 million
7:53 AM $ 0.132
+0.00%
$ 233.19 million $ 1.1 million
7:52 AM $ 0.132
+0.08%
$ 233.19 million $ 1.1 million
7:51 AM $ 0.131
+0.10%
$ 233.19 million $ 1.09 million
7:50 AM $ 0.129
+2.18%
$ 233.19 million $ 698,744
7:49 AM $ 0.126
+0.47%
$ 223.42 million $ 682,843
7:48 AM $ 0.125
+2.22%
$ 223.42 million $ 1.03 million
7:47 AM $ 0.122
-1.35%
$ 223.42 million $ 952,999
7:46 AM $ 0.124
-0.22%
$ 223.42 million $ 952,763
7:45 AM $ 0.125
+0.22%
$ 223.42 million $ 947,257
7:44 AM $ 0.125
+0.00%
$ 221.3 million $ 943,648
7:43 AM $ 0.125
+0.00%
$ 221.3 million $ 945,963
7:38 AM $ 0.125
+0.00%
$ 222.21 million $ 947,523
7:28 AM $ 0.126
+0.00%
$ 223.14 million $ 951,206
7:27 AM $ 0.126
+0.00%
$ 223.14 million $ 952,249
7:26 AM $ 0.126
+0.00%
$ 223.14 million $ 952,497
7:21 AM $ 0.127
+0.00%
$ 224.57 million $ 1.01 million
7:18 AM $ 0.127
+0.00%
$ 224.97 million $ 1.01 million
7:12 AM $ 0.126
+0.00%
$ 223.77 million $ 1.01 million
7:11 AM $ 0.126
+0.00%
$ 223.77 million $ 1.01 million
7:08 AM $ 0.127
+0.00%
$ 224.14 million $ 1.01 million
7:06 AM $ 0.127
+0.00%
$ 224.14 million $ 1.01 million