Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.094
-0.47%
$ 166.57 million $ 12,224
Aug 11, 7 PM $ 0.0944
-0.09%
$ 167.28 million $ 6,774
Aug 11, 6 PM $ 0.0945
+0.00%
$ 167.42 million $ 6,264
Aug 11, 5 PM $ 0.0944
-0.12%
$ 167.22 million $ 6,298
Aug 11, 4 PM $ 0.0944
-0.23%
$ 167.19 million $ 6,196
Aug 11, 3 PM $ 0.0946
-0.16%
$ 167.57 million $ 5,584
Aug 11, 2 PM $ 0.0948
-0.13%
$ 167.95 million $ 5,156
Aug 11, 1 PM $ 0.095
-1.20%
$ 168.26 million $ 3,633
Aug 11, 11 AM $ 0.0949
+0.00%
$ 168.13 million $ 3,505
Aug 11, 10 AM $ 0.0949
+0.00%
$ 168.13 million $ 3,655
Aug 11, 9 AM $ 0.0949
+0.00%
$ 168.12 million $ 3,875
Aug 11, 8 AM $ 0.095
-0.23%
$ 168.3 million $ 3,695
Aug 11, 6 AM $ 0.0955
-0.95%
$ 169.11 million $ 3,864
Aug 11, 5 AM $ 0.0955
+0.00%
$ -- $ 3,880
Aug 11, 4 AM $ 0.0951
+0.00%
$ 168.5 million $ 3,850
Aug 11, 3 AM $ 0.0951
+0.00%
$ 168.5 million $ 3,868
Aug 11, 2 AM $ 0.0953
+0.19%
$ 168.81 million $ 3,831
Aug 11, 1 AM $ 0.0953
+0.00%
$ 168.86 million $ 6,017
Aug 11, 12 AM $ 0.0951
+0.00%
$ 168.57 million $ 5,930
Aug 10, 11 PM $ 0.0951
+0.11%
$ 168.56 million $ 5,958
Aug 10, 10 PM $ 0.0945
-0.04%
$ 167.4 million $ 6,270
Aug 10, 9 PM $ 0.0947
-0.52%
$ 167.78 million $ 6,249
Aug 10, 7 PM $ 0.095
-0.11%
$ 168.31 million $ 6,668
Aug 10, 6 PM $ 0.0946
+0.01%
$ 167.51 million $ 6,309
Aug 10, 5 PM $ 0.0947
-0.92%
$ 167.74 million $ 6,218
Aug 10, 4 PM $ 0.0952
-0.01%
$ 168.72 million $ 5,113
Aug 10, 3 PM $ 0.0955
+0.20%
$ 169.15 million $ 4,943
Aug 10, 2 PM $ 0.095
-0.06%
$ 168.3 million $ 4,500
Aug 10, 1 PM $ 0.0951
-0.38%
$ 168.44 million $ 4,204
Aug 10, 12 PM $ 0.0957
+0.00%
$ 169.48 million $ 3,746
Aug 10, 11 AM $ 0.0955
+0.00%
$ 169.15 million $ 3,743
Aug 10, 10 AM $ 0.0954
-0.07%
$ 168.97 million $ 3,694
Aug 10, 9 AM $ 0.0955
+0.47%
$ 169.28 million $ 4,182
Aug 10, 7 AM $ 0.095
+0.00%
$ 168.35 million $ 3,247
Aug 10, 6 AM $ 0.0955
-0.04%
$ 169.13 million $ 2,816
Aug 10, 5 AM $ 0.0955
+0.00%
$ 169.19 million $ 2,776
Aug 10, 4 AM $ 0.0957
+0.01%
$ 169.49 million $ 3,015
Aug 10, 3 AM $ 0.0953
+0.12%
$ 168.86 million $ 5,090
Aug 10, 2 AM $ 0.0955
+0.10%
$ 169.19 million $ 2,498
Aug 10, 1 AM $ 0.0954
+0.10%
$ 169.01 million $ 2,466
Aug 10, 12 AM $ 0.095
+0.00%
$ 168.31 million $ 5,062
Aug 9, 11 PM $ 0.0952
+0.32%
$ 168.66 million $ 5,617
Aug 9, 10 PM $ 0.0954
+0.00%
$ 169.01 million $ 5,407
Aug 9, 9 PM $ 0.0956
+0.00%
$ 169.37 million $ 5,585
Aug 9, 8 PM $ 0.0955
-0.02%
$ 169.15 million $ 5,109
Aug 9, 7 PM $ 0.0955
-0.30%
$ 169.18 million $ 5,409
Aug 9, 6 PM $ 0.0952
+0.00%
$ 168.63 million $ 6,049
Aug 9, 5 PM $ 0.0948
-1.11%
$ 167.96 million $ 6,042
Aug 9, 4 PM $ 0.0959
+2.49%
$ 169.85 million $ 6,049
Aug 9, 1 PM $ 0.096
+0.00%
$ 170.15 million $ 7,577