Ocean Protocol Historical Data

OCEAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $1.71
-3.45%
$614.12 million $4.39 million
Apr 15, 2021 $1.77
+5.25%
$635.88 million $3.44 million
Apr 14, 2021 $1.68
-0.59%
$603.79 million $4.02 million
Apr 13, 2021 $1.69
+0.81%
$608.37 million $4.65 million
Apr 12, 2021 $1.68
-2.64%
$603.93 million $3.18 million
Apr 11, 2021 $1.73
-2.71%
$620.72 million $2.18 million
Apr 10, 2021 $1.78
+0.70%
$638.44 million $2.38 million
Apr 9, 2021 $1.76
-3.85%
$633.34 million $1.59 million
Apr 8, 2021 $1.83
+20.33%
$658.7 million $2.17 million
Apr 7, 2021 $1.53
-4.32%
$548.26 million $3.83 million
Apr 6, 2021 $1.6
-1.75%
$572.96 million $3.61 million
Apr 5, 2021 $1.62
+7.57%
$583.13 million $3.64 million
Apr 4, 2021 $1.51
+7.92%
$541.9 million $2.78 million
Apr 3, 2021 $1.4
-4.21%
$502.22 million $2.79 million
Apr 2, 2021 $1.46
-0.11%
$524.43 million $3.91 million
Apr 1, 2021 $1.46
+1.83%
$525.05 million $2.47 million
Mar 30, 2021 $1.51
-2.17%
$542.23 million $3.5 million
Mar 29, 2021 $1.54
+7.15%
$554.24 million $4.22 million
Mar 28, 2021 $1.44
+5.16%
$517.81 million $2.51 million
Mar 27, 2021 $1.37
-2.34%
$492.34 million $2.3 million
Mar 26, 2021 $1.41
+15.55%
$504.63 million $2.83 million
Mar 25, 2021 $1.22
-3.82%
$437.02 million $3.64 million
Mar 24, 2021 $1.27
-10.36%
$454.51 million $4.29 million
Mar 23, 2021 $1.41
-4.27%
$507.05 million $2.87 million
Mar 22, 2021 $1.48
-9.29%
$529.78 million $2.3 million
Mar 21, 2021 $1.63
+8.36%
$584.05 million $2.36 million
Mar 20, 2021 $1.5
-2.26%
$539.2 million $2.75 million
Mar 19, 2021 $1.53
+7.30%
$551.21 million $1.24 million
Mar 18, 2021 $1.43
-0.55%
$513.32 million $1.08 million
Mar 17, 2021 $1.44
+1.32%
$516.28 million $1.18 million
Mar 16, 2021 $1.42
-2.02%
$510.73 million $1.65 million
Mar 15, 2021 $1.45
-4.00%
$521.42 million $3.28 million
Mar 14, 2021 $1.51
+5.99%
$543.22 million $2.86 million
Mar 13, 2021 $1.43
+3.83%
$513.32 million $1.63 million
Mar 12, 2021 $1.38
+2.43%
$494.38 million $3.03 million
Mar 11, 2021 $1.34
-1.41%
$482.52 million $3.27 million
Mar 10, 2021 $1.36
-7.02%
$489.34 million $2.59 million
Mar 9, 2021 $1.47
+0.07%
$526.6 million $1.83 million
Mar 8, 2021 $1.46
-1.42%
$526.1 million $2.4 million
Mar 7, 2021 $1.49
+13.46%
$533.63 million $9.75 million
Mar 6, 2021 $1.31
+19.09%
$470.22 million $1.91 million
Mar 5, 2021 $1.1
+0.79%
$395.31 million $2.62 million
Mar 4, 2021 $1.09
-0.94%
$392.24 million $2.98 million
Mar 3, 2021 $1.1
+1.98%
$395.73 million $4.48 million
Mar 2, 2021 $1.08
+14.79%
$388.03 million $3.47 million
Mar 1, 2021 $0.941
+11.80%
$338 million $2.95 million
Feb 28, 2021 $0.841
-6.27%
$302.12 million $2.61 million
Feb 27, 2021 $0.897
+6.82%
$322.16 million $2.02 million
Feb 26, 2021 $0.84
-2.62%
$301.59 million $1.77 million
Feb 25, 2021 $0.863
-7.57%
$309.94 million $943,619