Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.14
-0.02%
$ 247.25 million $ 1.16 million
9:57 AM $ 0.14
-0.03%
$ 247.25 million $ 1.16 million
9:56 AM $ 0.14
-0.01%
$ 247.25 million $ 1.16 million
9:52 AM $ 0.141
+0.00%
$ 249.58 million $ 1.17 million
9:51 AM $ 0.141
+0.00%
$ 249.58 million $ 1.17 million
9:50 AM $ 0.14
+0.04%
$ 249.58 million $ 1.17 million
9:49 AM $ 0.141
+0.00%
$ 250.64 million $ 1.24 million
9:48 AM $ 0.14
+1.72%
$ 250.64 million $ 1.23 million
9:47 AM $ 0.138
-0.31%
$ 250.64 million $ 1.19 million
9:46 AM $ 0.138
+0.00%
$ 250.64 million $ 1.19 million
9:43 AM $ 0.137
-0.45%
$ 242.68 million $ 1.18 million
9:41 AM $ 0.138
+0.00%
$ 242.68 million $ 1.18 million
9:40 AM $ 0.138
-0.05%
$ 242.68 million $ 1.18 million
9:39 AM $ 0.137
+0.00%
$ 243.41 million $ 1.18 million
9:38 AM $ 0.137
-0.61%
$ 243.41 million $ 1.18 million
9:35 AM $ 0.137
+0.00%
$ 243.41 million $ 1.18 million
9:34 AM $ 0.139
+0.00%
$ 245.55 million $ 1.19 million
9:32 AM $ 0.139
+0.00%
$ 245.55 million $ 1.19 million
9:31 AM $ 0.139
+0.00%
$ 245.55 million $ 1.19 million
9:30 AM $ 0.139
+0.00%
$ 245.55 million $ 1.19 million
9:29 AM $ 0.139
+0.25%
$ 246.33 million $ 1.19 million
9:27 AM $ 0.139
+0.00%
$ 246.33 million $ 1.19 million
9:21 AM $ 0.139
+0.14%
$ 245.59 million $ 1.18 million
9:20 AM $ 0.139
+0.01%
$ 245.59 million $ 1.18 million
9:18 AM $ 0.139
+0.00%
$ 245.58 million $ 1.18 million
9:15 AM $ 0.138
-0.22%
$ 245.58 million $ 1.18 million
9:11 AM $ 0.138
+0.00%
$ 244.65 million $ 1.18 million
9:10 AM $ 0.138
+0.00%
$ 244.65 million $ 1.18 million
9:09 AM $ 0.138
+0.00%
$ 244.65 million $ 1.17 million
9:08 AM $ 0.138
-0.13%
$ 244.65 million $ 1.17 million
9:07 AM $ 0.138
+0.16%
$ 244.65 million $ 1.17 million
9:06 AM $ 0.138
-0.01%
$ 244.65 million $ 1.17 million
9:05 AM $ 0.138
+0.34%
$ 244.65 million $ 1.17 million
9:04 AM $ 0.137
+0.43%
$ 242.93 million $ 1.16 million
9:03 AM $ 0.137
-0.23%
$ 242.93 million $ 1.16 million
9:02 AM $ 0.137
+0.87%
$ 242.93 million $ 1.16 million
8:56 AM $ 0.135
+0.00%
$ 239.86 million $ 1.15 million
8:55 AM $ 0.135
+0.07%
$ 239.86 million $ 1.15 million
8:54 AM $ 0.135
+0.00%
$ 239.81 million $ 1.15 million
8:50 AM $ 0.136
+0.00%
$ 239.81 million $ 1.15 million
8:49 AM $ 0.136
+0.53%
$ 240.69 million $ 1.15 million
8:45 AM $ 0.135
+0.62%
$ 240.69 million $ 1.14 million
8:40 AM $ 0.135
+0.00%
$ 238.11 million $ 1.14 million
8:37 AM $ 0.134
+0.00%
$ 238.11 million $ 1.14 million
8:36 AM $ 0.135
-0.11%
$ 238.11 million $ 1.14 million
8:35 AM $ 0.136
-0.03%
$ 238.11 million $ 1.15 million
8:34 AM $ 0.136
+0.07%
$ 240.61 million $ 1.15 million
8:33 AM $ 0.136
+0.00%
$ 240.61 million $ 1.15 million
8:31 AM $ 0.136
+0.06%
$ 240.61 million $ 1.15 million
8:30 AM $ 0.136
+0.02%
$ 240.61 million $ 1.15 million