Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $ 0.0934
+0.00%
$ 165.48 million $ 18,276
Aug 14, 12 AM $ 0.0935
+0.01%
$ 165.73 million $ 18,538
Aug 13, 11 PM $ 0.0935
+0.00%
$ 165.68 million $ 18,039
Aug 13, 10 PM $ 0.0934
+1.51%
$ 165.45 million $ 17,941
Aug 13, 9 PM $ 0.0935
+1.10%
$ 165.68 million $ 16,928
Aug 13, 7 PM $ 0.0939
+0.00%
$ 166.43 million $ 17,851
Aug 13, 6 PM $ 0.0941
+0.05%
$ 166.78 million $ 17,784
Aug 13, 5 PM $ 0.0931
-0.14%
$ 164.88 million $ 16,309
Aug 13, 4 PM $ 0.0937
+0.17%
$ 166.07 million $ 13,405
Aug 13, 3 PM $ 0.0936
-0.42%
$ 165.78 million $ 13,301
Aug 13, 2 PM $ 0.0937
-0.02%
$ 165.95 million $ 9,279
Aug 13, 1 PM $ 0.0937
+0.02%
$ 166.05 million $ 9,734
Aug 13, 12 PM $ 0.0937
+1.07%
$ 165.97 million $ 8,920
Aug 13, 11 AM $ 0.0924
-0.09%
$ 163.66 million $ 4,235
Aug 13, 10 AM $ 0.0927
+0.17%
$ 164.28 million $ 381
Aug 13, 9 AM $ 0.0926
+0.00%
$ 164 million $ 1,256
Aug 13, 8 AM $ 0.0925
+0.31%
$ 163.86 million $ 1,241
Aug 13, 7 AM $ 0.0919
-0.74%
$ 162.83 million $ 2,247
Aug 13, 6 AM $ 0.0926
+0.75%
$ 164.05 million $ 6,689
Aug 13, 5 AM $ 0.0926
+0.00%
$ 163.98 million $ 6,979
Aug 13, 4 AM $ 0.0926
+0.06%
$ 163.97 million $ 7,041
Aug 13, 3 AM $ 0.0925
-0.28%
$ 163.87 million $ 7,035
Aug 13, 2 AM $ 0.0926
+0.00%
$ 164.04 million $ 15,327
Aug 13, 1 AM $ 0.0922
+0.24%
$ 163.29 million $ 15,304
Aug 13, 12 AM $ 0.0925
+0.00%
$ 163.96 million $ 15,276
Aug 12, 11 PM $ 0.0936
+0.00%
$ 165.85 million $ 15,943
Aug 12, 10 PM $ 0.0928
+0.00%
$ 164.39 million $ 24,935
Aug 12, 9 PM $ 0.0937
+0.03%
$ 165.92 million $ 26,492
Aug 12, 8 PM $ 0.0934
+0.11%
$ 165.43 million $ 30,742
Aug 12, 7 PM $ 0.0927
-1.40%
$ 164.18 million $ 30,562
Aug 12, 6 PM $ 0.0941
+0.30%
$ 166.68 million $ 30,130
Aug 12, 5 PM $ 0.0939
+0.02%
$ 166.34 million $ 30,032
Aug 12, 4 PM $ 0.0932
-0.03%
$ 165.06 million $ 29,810
Aug 12, 3 PM $ 0.0933
-0.21%
$ 165.23 million $ 31,587
Aug 12, 2 PM $ 0.0935
+0.01%
$ 165.58 million $ 32,249
Aug 12, 12 PM $ 0.0937
-0.80%
$ 166 million $ 32,098
Aug 12, 10 AM $ 0.0932
+0.90%
$ 165.19 million $ 31,911
Aug 12, 9 AM $ 0.0929
-0.57%
$ 164.5 million $ 25,103
Aug 12, 8 AM $ 0.0934
+0.09%
$ 165.43 million $ 25,354
Aug 12, 7 AM $ 0.0934
+1.25%
$ 165.43 million $ 25,684
Aug 12, 6 AM $ 0.0922
+0.00%
$ 163.39 million $ 24,365
Aug 12, 5 AM $ 0.0924
-0.31%
$ 163.74 million $ 29,686
Aug 12, 4 AM $ 0.0929
+0.10%
$ 164.64 million $ 29,804
Aug 12, 3 AM $ 0.0929
+0.56%
$ 164.65 million $ 28,993
Aug 12, 2 AM $ 0.0924
-1.70%
$ 163.73 million $ 28,807
Aug 12, 12 AM $ 0.0935
+0.19%
$ 165.73 million $ 20,741
Aug 11, 11 PM $ 0.0936
-0.06%
$ 165.74 million $ 20,097
Aug 11, 10 PM $ 0.0934
-0.65%
$ 165.55 million $ 19,114
Aug 11, 9 PM $ 0.0941
+0.09%
$ 166.72 million $ 11,911
Aug 11, 8 PM $ 0.094
-0.47%
$ 166.57 million $ 12,224