Ocean Protocol Historical Data

OCEAN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.418
+1.69%
$150.15 million $6.99 million
Jul 25, 2021 $0.411
+1.22%
$147.64 million $2.25 million
Jul 24, 2021 $0.406
+4.17%
$145.75 million $3.2 million
Jul 23, 2021 $0.389
+3.48%
$139.72 million $2.31 million
Jul 22, 2021 $0.376
+1.12%
$135.08 million $1.72 million
Jul 21, 2021 $0.372
+8.15%
$133.57 million $3.06 million
Jul 20, 2021 $0.344
-4.69%
$123.5 million $2.6 million
Jul 19, 2021 $0.361
-5.31%
$129.64 million $2.59 million
Jul 18, 2021 $0.381
+0.20%
$136.94 million $1.94 million
Jul 17, 2021 $0.381
+1.26%
$136.7 million $1.45 million
Jul 16, 2021 $0.376
-5.48%
$134.93 million $2.17 million
Jul 15, 2021 $0.397
-4.19%
$142.55 million $2.26 million
Jul 14, 2021 $0.415
-0.76%
$148.92 million $2.2 million
Jul 13, 2021 $0.417
-2.62%
$149.71 million $1.93 million
Jul 12, 2021 $0.428
-4.20%
$153.66 million $2.98 million
Jul 11, 2021 $0.447
+3.87%
$160.43 million $2.27 million
Jul 10, 2021 $0.43
-2.29%
$154.55 million $1.79 million
Jul 9, 2021 $0.44
+2.04%
$158.17 million $1.65 million
Jul 8, 2021 $0.432
-9.92%
$155.07 million $2.66 million
Jul 7, 2021 $0.481
+5.00%
$172.62 million $2.1 million
Jul 6, 2021 $0.458
+5.15%
$164.36 million $1.77 million
Jul 5, 2021 $0.436
-4.05%
$156.67 million $3.06 million
Jul 4, 2021 $0.455
+1.80%
$163.25 million $2.27 million
Jul 3, 2021 $0.446
+1.81%
$160.2 million $1.69 million
Jul 2, 2021 $0.438
-0.29%
$157.31 million $1.77 million
Jul 1, 2021 $0.439
-4.60%
$157.66 million $2.08 million
Jun 30, 2021 $0.46
+1.39%
$165.31 million $2.48 million
Jun 29, 2021 $0.455
+6.74%
$163.46 million $2.54 million
Jun 28, 2021 $0.426
+3.99%
$153.07 million $2.36 million
Jun 27, 2021 $0.41
+3.07%
$147.18 million $2.04 million
Jun 26, 2021 $0.397
+1.75%
$142.56 million $2.47 million
Jun 25, 2021 $0.393
-8.32%
$141.24 million $2.46 million
Jun 24, 2021 $0.429
+5.80%
$154.04 million $1.67 million
Jun 23, 2021 $0.405
+10.92%
$145.52 million $2.5 million
Jun 22, 2021 $0.365
-6.20%
$131.23 million $4.32 million
Jun 21, 2021 $0.391
-20.42%
$140.29 million $3.16 million
Jun 20, 2021 $0.491
+0.68%
$176.34 million $2.15 million
Jun 19, 2021 $0.487
-2.45%
$174.79 million $1.46 million
Jun 18, 2021 $0.499
-8.91%
$179.18 million $2.3 million
Jun 17, 2021 $0.548
-0.87%
$196.81 million $804,899
Jun 16, 2021 $0.552
+0.55%
$198.33 million $3.14 million
Jun 15, 2021 $0.551
-0.86%
$197.72 million $2.68 million
Jun 14, 2021 $0.555
+6.70%
$199.49 million $8.71 million
Jun 13, 2021 $0.521
+7.54%
$187.06 million $2.2 million
Jun 12, 2021 $0.484
-3.54%
$173.98 million $5.02 million
Jun 11, 2021 $0.502
-9.68%
$180.4 million $3.44 million
Jun 10, 2021 $0.557
-6.93%
$200.16 million $4.12 million
Jun 9, 2021 $0.599
+3.60%
$214.95 million $5.17 million
Jun 8, 2021 $0.576
-1.94%
$206.84 million $8.1 million
Jun 7, 2021 $0.587
-8.89%
$210.95 million $5.68 million