Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.142
+0.00%
$ 251.23 million $ 1.27 million
10:43 AM $ 0.142
+0.00%
$ 250.9 million $ 1.27 million
10:42 AM $ 0.142
-0.07%
$ 250.9 million $ 1.27 million
10:40 AM $ 0.142
+0.00%
$ 250.9 million $ 1.27 million
10:39 AM $ 0.141
-0.21%
$ 249.85 million $ 1.26 million
10:38 AM $ 0.141
-0.31%
$ 249.85 million $ 1.27 million
10:37 AM $ 0.142
-0.58%
$ 249.85 million $ 1.27 million
10:35 AM $ 0.143
+0.00%
$ 249.85 million $ 1.27 million
10:34 AM $ 0.143
+0.00%
$ 253.44 million $ 1.27 million
10:33 AM $ 0.143
+0.30%
$ 253.44 million $ 1.27 million
10:32 AM $ 0.143
+0.75%
$ 253.44 million $ 1.27 million
10:31 AM $ 0.142
-0.32%
$ 253.44 million $ 1.26 million
10:30 AM $ 0.142
+0.00%
$ 253.44 million $ 1.26 million
10:29 AM $ 0.142
+0.33%
$ 252.02 million $ 1.26 million
10:28 AM $ 0.142
+0.82%
$ 252.02 million $ 1.25 million
10:27 AM $ 0.14
-0.34%
$ 252.02 million $ 1.24 million
10:26 AM $ 0.141
+0.00%
$ 252.02 million $ 1.25 million
10:25 AM $ 0.141
-0.67%
$ 252.02 million $ 1.25 million
10:24 AM $ 0.142
+0.08%
$ 251.56 million $ 1.26 million
10:23 AM $ 0.142
+0.01%
$ 251.56 million $ 1.26 million
10:22 AM $ 0.142
-0.08%
$ 251.56 million $ 1.26 million
10:21 AM $ 0.142
+0.00%
$ 251.56 million $ 1.26 million
10:19 AM $ 0.142
+0.00%
$ 251.4 million $ 1.26 million
10:18 AM $ 0.142
+0.00%
$ 251.4 million $ 1.26 million
10:17 AM $ 0.142
-0.05%
$ 251.4 million $ 1.26 million
10:16 AM $ 0.142
+0.00%
$ 251.4 million $ 1.25 million
10:14 AM $ 0.142
+1.01%
$ 251.79 million $ 1.25 million
10:13 AM $ 0.141
+0.00%
$ 251.79 million $ 1.24 million
10:11 AM $ 0.14
+0.18%
$ 251.79 million $ 1.24 million
10:10 AM $ 0.14
+0.00%
$ 251.79 million $ 1.23 million
10:04 AM $ 0.139
+0.00%
$ 246.05 million $ 1.23 million
10:03 AM $ 0.139
-0.28%
$ 246.05 million $ 1.23 million
10:02 AM $ 0.139
+0.00%
$ 246.05 million $ 1.23 million
10:01 AM $ 0.139
+0.03%
$ 246.05 million $ 1.23 million
10:00 AM $ 0.139
-0.15%
$ 246.05 million $ 1.23 million
9:59 AM $ 0.14
-0.27%
$ 247.25 million $ 1.23 million
9:58 AM $ 0.14
-0.02%
$ 247.25 million $ 1.16 million
9:57 AM $ 0.14
-0.03%
$ 247.25 million $ 1.16 million
9:56 AM $ 0.14
-0.01%
$ 247.25 million $ 1.16 million
9:52 AM $ 0.141
+0.00%
$ 249.58 million $ 1.17 million
9:51 AM $ 0.141
+0.00%
$ 249.58 million $ 1.17 million
9:50 AM $ 0.14
+0.04%
$ 249.58 million $ 1.17 million
9:49 AM $ 0.141
+0.00%
$ 250.64 million $ 1.24 million
9:48 AM $ 0.14
+1.72%
$ 250.64 million $ 1.23 million
9:47 AM $ 0.138
-0.31%
$ 250.64 million $ 1.19 million
9:46 AM $ 0.138
+0.00%
$ 250.64 million $ 1.19 million
9:43 AM $ 0.137
-0.45%
$ 242.68 million $ 1.18 million
9:41 AM $ 0.138
+0.00%
$ 242.68 million $ 1.18 million
9:40 AM $ 0.138
-0.05%
$ 242.68 million $ 1.18 million
9:39 AM $ 0.137
+0.00%
$ 243.41 million $ 1.18 million