Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $ 0.0933
-0.58%
$ 165.21 million $ 67,877
Aug 16, 5 AM $ 0.0938
-0.12%
$ 166.19 million $ 67,602
Aug 16, 4 AM $ 0.095
+0.52%
$ 168.29 million $ 65,300
Aug 16, 3 AM $ 0.0934
+0.00%
$ 165.42 million $ 62,002
Aug 16, 2 AM $ 0.0936
-0.98%
$ 165.8 million $ 62,695
Aug 16, 1 AM $ 0.093
-0.03%
$ 164.71 million $ 72,355
Aug 15, 11 PM $ 0.093
+0.00%
$ 164.76 million $ 74,509
Aug 15, 10 PM $ 0.0938
+0.48%
$ 166.26 million $ 75,887
Aug 15, 9 PM $ 0.0952
+0.71%
$ 168.66 million $ 93,831
Aug 15, 8 PM $ 0.0947
+0.67%
$ 167.72 million $ 100,749
Aug 15, 7 PM $ 0.0944
+0.14%
$ 167.31 million $ 107,869
Aug 15, 6 PM $ 0.0954
+0.47%
$ 168.94 million $ 91,498
Aug 15, 5 PM $ 0.0951
+0.77%
$ 168.48 million $ 91,136
Aug 15, 4 PM $ 0.094
-1.24%
$ 166.51 million $ 86,541
Aug 15, 3 PM $ 0.094
-1.01%
$ 166.58 million $ 84,449
Aug 15, 2 PM $ 0.0949
+0.31%
$ 168.16 million $ 82,658
Aug 15, 1 PM $ 0.0946
+0.51%
$ 167.67 million $ 82,283
Aug 15, 12 PM $ 0.0942
-0.37%
$ 166.92 million $ 81,824
Aug 15, 11 AM $ 0.0946
+0.25%
$ 167.54 million $ 83,096
Aug 15, 10 AM $ 0.0951
-0.15%
$ 168.42 million $ 82,054
Aug 15, 9 AM $ 0.0952
-1.01%
$ 168.7 million $ 79,661
Aug 15, 8 AM $ 0.0962
+2.22%
$ 170.41 million $ 69,980
Aug 15, 7 AM $ 0.0933
-0.92%
$ 165.35 million $ 59,321
Aug 15, 5 AM $ 0.095
+0.00%
$ 168.36 million $ 59,919
Aug 15, 4 AM $ 0.0949
-0.27%
$ 168.09 million $ 59,841
Aug 15, 3 AM $ 0.0952
+0.01%
$ 168.73 million $ 59,732
Aug 15, 2 AM $ 0.0958
+0.08%
$ 169.64 million $ 59,845
Aug 15, 1 AM $ 0.0957
+0.13%
$ 169.5 million $ 58,899
Aug 15, 12 AM $ 0.0956
+1.68%
$ 169.29 million $ 58,410
Aug 14, 11 PM $ 0.0939
-1.61%
$ 166.41 million $ 56,538
Aug 14, 10 PM $ 0.0955
+1.54%
$ 169.11 million $ 47,520
Aug 14, 9 PM $ 0.0935
-0.40%
$ 165.73 million $ 45,279
Aug 14, 8 PM $ 0.0939
+0.02%
$ 166.41 million $ 25,232
Aug 14, 7 PM $ 0.0937
+0.26%
$ 166.07 million $ 12,424
Aug 14, 6 PM $ 0.0932
+0.76%
$ 165.16 million $ 11,272
Aug 14, 5 PM $ 0.0928
+0.11%
$ 164.41 million $ 10,252
Aug 14, 3 PM $ 0.0921
-0.12%
$ 163.11 million $ 15,430
Aug 14, 2 PM $ 0.0922
+0.02%
$ 163.41 million $ 16,264
Aug 14, 1 PM $ 0.0922
-0.57%
$ 163.42 million $ 20,968
Aug 14, 12 PM $ 0.0928
-0.52%
$ 164.35 million $ 21,787
Aug 14, 11 AM $ 0.0934
-0.12%
$ 165.55 million $ 20,702
Aug 14, 10 AM $ 0.0936
-0.28%
$ 165.79 million $ 19,812
Aug 14, 9 AM $ 0.0937
+0.54%
$ 165.93 million $ 18,598
Aug 14, 8 AM $ 0.093
-0.04%
$ 164.78 million $ 16,867
Aug 14, 7 AM $ 0.0929
+0.38%
$ 164.5 million $ 16,799
Aug 14, 5 AM $ 0.0934
+0.00%
$ 165.45 million $ 4,659
Aug 14, 4 AM $ 0.0934
+0.00%
$ 165.45 million $ 4,659
Aug 14, 3 AM $ 0.0934
-0.23%
$ 165.44 million $ 4,659
Aug 14, 2 AM $ 0.0936
+0.00%
$ 165.79 million $ 18,335
Aug 14, 1 AM $ 0.0934
+0.00%
$ 165.48 million $ 18,276