Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $ 0.107
-1.26%
$ 189.58 million $ 595,579
Aug 18, 9 AM $ 0.108
+0.75%
$ 191.78 million $ 581,601
Aug 18, 8 AM $ 0.107
-5.12%
$ 190.38 million $ 526,895
Aug 18, 7 AM $ 0.114
-1.07%
$ 201.33 million $ 518,990
Aug 18, 6 AM $ 0.115
-0.48%
$ 203.57 million $ 510,717
Aug 18, 5 AM $ 0.115
+0.06%
$ 204.12 million $ 511,252
Aug 18, 4 AM $ 0.115
-1.09%
$ 204.19 million $ 507,060
Aug 18, 3 AM $ 0.116
-0.61%
$ 205.84 million $ 487,019
Aug 18, 2 AM $ 0.117
+0.63%
$ 207.05 million $ 479,076
Aug 18, 1 AM $ 0.116
+5.88%
$ 205.76 million $ 384,609
Aug 18, 12 AM $ 0.11
+10.72%
$ 194.81 million $ 288,032
Aug 17, 11 PM $ 0.0993
+0.26%
$ 175.93 million $ 80,523
Aug 17, 10 PM $ 0.0993
+0.00%
$ 175.93 million $ 79,730
Aug 17, 9 PM $ 0.0993
+0.26%
$ 175.93 million $ 79,750
Aug 17, 8 PM $ 0.0988
+0.14%
$ 175.11 million $ 81,483
Aug 17, 7 PM $ 0.0987
+0.00%
$ 174.86 million $ 81,095
Aug 17, 6 PM $ 0.0987
-0.26%
$ 174.86 million $ 81,112
Aug 17, 5 PM $ 0.099
+0.08%
$ 175.32 million $ 81,101
Aug 17, 4 PM $ 0.0989
+0.74%
$ 175.19 million $ 80,166
Aug 17, 3 PM $ 0.0983
+0.22%
$ 174.12 million $ 77,956
Aug 17, 2 PM $ 0.0979
+3.14%
$ 173.45 million $ 76,926
Aug 17, 1 PM $ 0.0946
-0.27%
$ 167.6 million $ 17,479
Aug 17, 12 PM $ 0.0954
+0.11%
$ 168.94 million $ 21,561
Aug 17, 11 AM $ 0.0953
+0.27%
$ 168.79 million $ 25,620
Aug 17, 10 AM $ 0.0946
-0.49%
$ 167.58 million $ 26,565
Aug 17, 9 AM $ 0.0949
-0.19%
$ 168.09 million $ 26,728
Aug 17, 8 AM $ 0.0951
-0.28%
$ 168.43 million $ 26,492
Aug 17, 7 AM $ 0.0954
+0.72%
$ 169 million $ 26,215
Aug 17, 6 AM $ 0.0945
-0.31%
$ 167.44 million $ 12,834
Aug 17, 5 AM $ 0.0948
-0.12%
$ 167.95 million $ 26,274
Aug 17, 4 AM $ 0.0952
-0.06%
$ 168.65 million $ 29,576
Aug 17, 3 AM $ 0.095
-0.13%
$ 168.26 million $ 30,591
Aug 17, 2 AM $ 0.0954
+0.00%
$ 169.01 million $ 29,540
Aug 17, 12 AM $ 0.0953
+0.57%
$ 168.92 million $ 29,576
Aug 16, 11 PM $ 0.0951
-0.94%
$ 168.48 million $ 27,887
Aug 16, 10 PM $ 0.0947
-0.57%
$ 167.77 million $ 27,890
Aug 16, 9 PM $ 0.096
+0.31%
$ 170.08 million $ 32,481
Aug 16, 8 PM $ 0.0952
-0.60%
$ 168.66 million $ 32,412
Aug 16, 7 PM $ 0.0951
-0.79%
$ 168.56 million $ 33,540
Aug 16, 5 PM $ 0.0953
-0.54%
$ 168.87 million $ 52,498
Aug 16, 4 PM $ 0.095
-0.18%
$ 168.32 million $ 54,412
Aug 16, 3 PM $ 0.0957
+0.66%
$ 169.63 million $ 56,433
Aug 16, 2 PM $ 0.0962
-0.46%
$ 170.35 million $ 60,453
Aug 16, 1 PM $ 0.0952
+1.12%
$ 168.57 million $ 59,204
Aug 16, 12 PM $ 0.0941
-2.20%
$ 166.68 million $ 53,608
Aug 16, 11 AM $ 0.0935
-0.48%
$ 165.56 million $ 45,763
Aug 16, 10 AM $ 0.093
+0.00%
$ 164.76 million $ 50,498
Aug 16, 9 AM $ 0.0938
-0.32%
$ 166.18 million $ 53,573
Aug 16, 7 AM $ 0.0934
+0.00%
$ 165.47 million $ 67,738
Aug 16, 6 AM $ 0.0933
-0.58%
$ 165.21 million $ 67,877