Ocean Protocol Historical Data

OCEAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.108
-0.24%
$ 191.05 million $ 6,940
Jul 19, 9 AM $ 0.108
+0.14%
$ 191.25 million $ 6,910
Jul 19, 7 AM $ 0.108
+0.00%
$ 191.51 million $ 6,146
Jul 19, 5 AM $ 0.108
+0.00%
$ 191.51 million $ 6,273
Jul 19, 4 AM $ 0.109
+0.00%
$ 192.4 million $ 6,366
Jul 19, 2 AM $ 0.108
-0.29%
$ 191.6 million $ 6,352
Jul 19, 12 AM $ 0.108
-0.17%
$ 190.81 million $ 4,954
Jul 18, 11 PM $ 0.108
+0.00%
$ 190.8 million $ 5,055
Jul 18, 10 PM $ 0.108
-0.21%
$ 191.55 million $ 5,378
Jul 18, 9 PM $ 0.108
+0.10%
$ 191.72 million $ 5,246
Jul 18, 8 PM $ 0.108
+0.00%
$ 192.04 million $ 5,488
Jul 18, 7 PM $ 0.108
-0.06%
$ 191.36 million $ 6,260
Jul 18, 6 PM $ 0.108
+0.17%
$ 191.51 million $ 6,265
Jul 18, 5 PM $ 0.108
-0.27%
$ 191.19 million $ 5,889
Jul 18, 4 PM $ 0.108
+0.28%
$ 191.54 million $ 5,813
Jul 18, 3 PM $ 0.108
+0.01%
$ 192.05 million $ 5,828
Jul 18, 2 PM $ 0.108
+0.15%
$ 191.34 million $ 5,777
Jul 18, 1 PM $ 0.108
+0.28%
$ 190.9 million $ 6,505
Jul 18, 12 PM $ 0.108
+0.00%
$ 190.8 million $ 5,878
Jul 18, 11 AM $ 0.108
+0.00%
$ 190.81 million $ 5,878
Jul 18, 10 AM $ 0.108
-0.19%
$ 190.81 million $ 5,787
Jul 18, 9 AM $ 0.108
+0.00%
$ 190.91 million $ 5,566
Jul 18, 8 AM $ 0.108
+6.09%
$ 190.9 million $ 5,500
Jul 18, 6 AM $ 0.108
+0.00%
$ 190.98 million $ 9,988
Jul 18, 4 AM $ 0.108
+0.00%
$ 191.64 million $ 12,476
Jul 18, 2 AM $ 0.108
-0.01%
$ 191.07 million $ 12,427
Jul 18, 1 AM $ 0.108
+0.07%
$ 190.8 million $ 7,048
Jul 18, 12 AM $ 0.108
-0.05%
$ 190.66 million $ 12,411
Jul 17, 11 PM $ 0.108
-0.08%
$ 191.02 million $ 12,084
Jul 17, 10 PM $ 0.108
-0.07%
$ 190.74 million $ 11,963
Jul 17, 9 PM $ 0.108
-0.48%
$ 190.74 million $ 11,668
Jul 17, 8 PM $ 0.108
+0.00%
$ 191.15 million $ 11,096
Jul 17, 7 PM $ 0.108
-0.18%
$ 191.46 million $ 16,858
Jul 17, 6 PM $ 0.108
+0.36%
$ 191.49 million $ 19,047
Jul 17, 5 PM $ 0.108
+0.21%
$ 191.8 million $ 19,180
Jul 17, 4 PM $ 0.108
-0.07%
$ 191.93 million $ 19,165
Jul 17, 3 PM $ 0.108
+0.46%
$ 191.35 million $ 11,526
Jul 17, 2 PM $ 0.108
+0.09%
$ 190.52 million $ 21,232
Jul 17, 1 PM $ 0.107
+0.37%
$ 190.35 million $ 22,549
Jul 17, 12 PM $ 0.108
-0.20%
$ 191.19 million $ 24,167
Jul 17, 10 AM $ 0.108
-0.07%
$ 191.41 million $ 23,873
Jul 17, 9 AM $ 0.108
-0.16%
$ 191.42 million $ 24,088
Jul 17, 8 AM $ 0.108
+0.00%
$ 191.73 million $ 28,774
Jul 17, 7 AM $ 0.108
-0.18%
$ 191.2 million $ 30,269
Jul 17, 6 AM $ 0.108
+0.19%
$ 191.76 million $ 31,083
Jul 17, 5 AM $ 0.108
-0.43%
$ 191.39 million $ 28,730
Jul 17, 4 AM $ 0.109
-0.49%
$ 192.34 million $ 33,727
Jul 17, 3 AM $ 0.11
+1.49%
$ 195.41 million $ 33,670
Jul 17, 2 AM $ 0.108
-0.11%
$ 191.8 million $ 33,293
Jul 17, 1 AM $ 0.109
-0.01%
$ 192.3 million $ 31,385