Ocean Protocol Historical Data

OCEAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.107
-0.08%
$ 190.34 million $ 9,139
Jul 21, 4 PM $ 0.108
-0.04%
$ 190.56 million $ 9,560
Jul 21, 3 PM $ 0.108
+0.09%
$ 190.64 million $ 10,215
Jul 21, 2 PM $ 0.108
-0.54%
$ 190.66 million $ 10,537
Jul 21, 1 PM $ 0.108
+0.00%
$ 191.91 million $ 10,738
Jul 21, 12 PM $ 0.108
-0.49%
$ 192.16 million $ 10,701
Jul 21, 11 AM $ 0.108
-0.17%
$ 191.41 million $ 11,259
Jul 21, 10 AM $ 0.108
-0.12%
$ 191.73 million $ 3,878
Jul 21, 9 AM $ 0.108
-0.01%
$ 191.92 million $ 12,569
Jul 21, 8 AM $ 0.108
+0.01%
$ 191.94 million $ 11,882
Jul 21, 7 AM $ 0.108
-0.42%
$ 191.97 million $ 10,593
Jul 21, 6 AM $ 0.108
-0.11%
$ 192.15 million $ 10,282
Jul 21, 5 AM $ 0.109
+0.00%
$ 192.36 million $ 10,069
Jul 21, 4 AM $ 0.108
-0.39%
$ 191.22 million $ 10,090
Jul 21, 3 AM $ 0.108
+0.05%
$ 191.82 million $ 9,124
Jul 21, 2 AM $ 0.108
+0.01%
$ 191.06 million $ 8,714
Jul 21, 1 AM $ 0.108
-0.25%
$ 191.57 million $ 9,242
Jul 21, 12 AM $ 0.109
+0.52%
$ 192.31 million $ 8,531
Jul 20, 10 PM $ 0.108
+0.28%
$ 190.63 million $ 9,765
Jul 20, 8 PM $ 0.107
-0.07%
$ 190.08 million $ 9,770
Jul 20, 7 PM $ 0.108
+0.03%
$ 190.75 million $ 9,555
Jul 20, 6 PM $ 0.108
-0.37%
$ 190.68 million $ 9,517
Jul 20, 5 PM $ 0.108
-0.19%
$ 190.82 million $ 9,743
Jul 20, 4 PM $ 0.108
+0.09%
$ 191.61 million $ 9,255
Jul 20, 3 PM $ 0.108
+0.59%
$ 191.05 million $ 8,481
Jul 20, 2 PM $ 0.106
-0.26%
$ 188.59 million $ 7,819
Jul 20, 1 PM $ 0.107
-0.01%
$ 189.9 million $ 2,337
Jul 20, 12 PM $ 0.108
+0.00%
$ 191.17 million $ 7,138
Jul 20, 11 AM $ 0.108
+0.30%
$ 191.33 million $ 6,483
Jul 20, 10 AM $ 0.108
+0.18%
$ 190.62 million $ 5,190
Jul 20, 9 AM $ 0.107
-0.08%
$ 190.28 million $ 4,981
Jul 20, 8 AM $ 0.108
+0.00%
$ 190.67 million $ 6,421
Jul 20, 7 AM $ 0.109
+0.00%
$ 192.76 million $ 6,508
Jul 20, 5 AM $ 0.108
+0.00%
$ 190.6 million $ 6,384
Jul 20, 4 AM $ 0.108
+0.14%
$ 190.83 million $ 6,376
Jul 20, 3 AM $ 0.108
+0.40%
$ 190.57 million $ 7,335
Jul 20, 2 AM $ 0.106
+0.00%
$ 187.86 million $ 7,375
Jul 20, 12 AM $ 0.108
+0.00%
$ 190.98 million $ 7,358
Jul 19, 11 PM $ 0.108
+0.00%
$ 190.81 million $ 6,821
Jul 19, 10 PM $ 0.108
+0.00%
$ 190.79 million $ 6,665
Jul 19, 9 PM $ 0.108
+0.00%
$ 191.19 million $ 6,911
Jul 19, 7 PM $ 0.108
-0.02%
$ 190.69 million $ 7,052
Jul 19, 6 PM $ 0.108
-0.02%
$ 190.73 million $ 7,226
Jul 19, 5 PM $ 0.108
+0.09%
$ 190.83 million $ 7,021
Jul 19, 4 PM $ 0.108
+0.00%
$ 190.69 million $ 6,594
Jul 19, 3 PM $ 0.108
-0.07%
$ 190.83 million $ 5,894
Jul 19, 2 PM $ 0.108
+0.00%
$ 191.34 million $ 6,752
Jul 19, 1 PM $ 0.108
-0.28%
$ 190.81 million $ 6,736
Jul 19, 11 AM $ 0.108
+0.00%
$ 190.97 million $ 6,846
Jul 19, 10 AM $ 0.108
-0.24%
$ 191.05 million $ 6,940