Ocean Protocol Historical Data

OCEAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.106
+0.00%
$ 187.51 million $ 10,864
Jul 23, 10 PM $ 0.106
-0.32%
$ 188.23 million $ 11,287
Jul 23, 9 PM $ 0.107
-0.04%
$ 189.1 million $ 10,574
Jul 23, 8 PM $ 0.107
+0.58%
$ 189.31 million $ 10,441
Jul 23, 7 PM $ 0.106
+0.03%
$ 188.21 million $ 10,252
Jul 23, 6 PM $ 0.106
-0.29%
$ 188.6 million $ 10,252
Jul 23, 5 PM $ 0.106
-1.16%
$ 188.43 million $ 5,613
Jul 23, 4 PM $ 0.107
+0.00%
$ 190.18 million $ 5,695
Jul 23, 3 PM $ 0.107
+0.01%
$ 189.53 million $ 6,079
Jul 23, 2 PM $ 0.107
-0.48%
$ 189.54 million $ 6,549
Jul 23, 1 PM $ 0.107
-0.18%
$ 189.29 million $ 5,568
Jul 23, 12 PM $ 0.107
-0.20%
$ 189.63 million $ 5,510
Jul 23, 11 AM $ 0.107
+0.00%
$ 189.85 million $ 4,521
Jul 23, 9 AM $ 0.108
-0.18%
$ 190.46 million $ 4,584
Jul 23, 8 AM $ 0.107
+0.08%
$ 189.96 million $ 3,882
Jul 23, 7 AM $ 0.107
+0.00%
$ 189.46 million $ 3,989
Jul 23, 6 AM $ 0.108
+0.03%
$ 191 million $ 2,016
Jul 23, 5 AM $ 0.108
+0.24%
$ 190.95 million $ 2,323
Jul 23, 4 AM $ 0.107
-0.06%
$ 190.34 million $ 2,203
Jul 23, 2 AM $ 0.107
+0.00%
$ 190.02 million $ 4,223
Jul 23, 1 AM $ 0.107
-0.63%
$ 190.3 million $ 4,024
Jul 23, 12 AM $ 0.108
+0.00%
$ 190.81 million $ 4,017
Jul 22, 11 PM $ 0.108
-0.02%
$ 190.71 million $ 3,986
Jul 22, 10 PM $ 0.108
-0.16%
$ 190.85 million $ 3,570
Jul 22, 9 PM $ 0.108
+0.00%
$ 191.16 million $ 3,756
Jul 22, 8 PM $ 0.107
+0.02%
$ 189.93 million $ 3,662
Jul 22, 7 PM $ 0.107
-0.06%
$ 189.97 million $ 3,973
Jul 22, 6 PM $ 0.107
-0.37%
$ 190.07 million $ 3,958
Jul 22, 5 PM $ 0.108
-0.13%
$ 190.78 million $ 3,958
Jul 22, 4 PM $ 0.107
+0.08%
$ 190.1 million $ 4,623
Jul 22, 3 PM $ 0.107
-0.37%
$ 190.2 million $ 4,546
Jul 22, 2 PM $ 0.108
-0.69%
$ 190.91 million $ 4,154
Jul 22, 1 PM $ 0.108
+0.43%
$ 190.73 million $ 3,537
Jul 22, 12 PM $ 0.104
+0.00%
$ 183.5 million $ 4,459
Jul 22, 11 AM $ 0.107
-0.16%
$ 190.43 million $ 4,459
Jul 22, 10 AM $ 0.108
-0.02%
$ 190.87 million $ 4,496
Jul 22, 9 AM $ 0.108
+0.18%
$ 190.61 million $ 4,370
Jul 22, 7 AM $ 0.107
-0.22%
$ 189.66 million $ 6,274
Jul 22, 6 AM $ 0.107
+0.01%
$ 190.08 million $ 3,488
Jul 22, 5 AM $ 0.107
+0.00%
$ 190.05 million $ 3,416
Jul 22, 4 AM $ 0.107
+0.00%
$ 190.05 million $ 8,556
Jul 22, 3 AM $ 0.107
-0.04%
$ 190.38 million $ 8,652
Jul 22, 2 AM $ 0.108
+0.00%
$ 191.16 million $ 8,625
Jul 21, 11 PM $ 0.107
+0.00%
$ 189.65 million $ 8,593
Jul 21, 10 PM $ 0.107
-0.12%
$ 189.65 million $ 8,538
Jul 21, 9 PM $ 0.107
-0.26%
$ 190.04 million $ 8,554
Jul 21, 8 PM $ 0.107
-0.16%
$ 190.04 million $ 8,546
Jul 21, 7 PM $ 0.108
+0.07%
$ 190.47 million $ 8,094
Jul 21, 6 PM $ 0.108
+0.82%
$ 191.88 million $ 9,167
Jul 21, 5 PM $ 0.107
-0.08%
$ 190.34 million $ 9,139