Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.13
+0.00%
$ 230.62 million $ 849,457
9:58 PM $ 0.13
-0.06%
$ 230.62 million $ 849,126
9:57 PM $ 0.13
+0.00%
$ 230.62 million $ 845,341
9:54 PM $ 0.13
+0.00%
$ 229.53 million $ 844,990
9:52 PM $ 0.129
+1.19%
$ 229.53 million $ 844,188
9:51 PM $ 0.128
+0.00%
$ 229.53 million $ 833,739
9:50 PM $ 0.128
+0.01%
$ 229.53 million $ 833,485
9:49 PM $ 0.127
+0.00%
$ 224.63 million $ 825,388
9:44 PM $ 0.129
+0.00%
$ 228.04 million $ 838,367
9:38 PM $ 0.129
+0.00%
$ 229.18 million $ 843,211
9:37 PM $ 0.129
+0.00%
$ 229.18 million $ 837,567
9:36 PM $ 0.129
+0.00%
$ 229.18 million $ 842,650
9:35 PM $ 0.128
+0.03%
$ 229.18 million $ 836,697
9:32 PM $ 0.128
+0.00%
$ 226.8 million $ 834,055
9:31 PM $ 0.127
+0.00%
$ 226.8 million $ 829,918
9:28 PM $ 0.127
+0.00%
$ 225.41 million $ 828,265
9:26 PM $ 0.127
+0.50%
$ 225.41 million $ 827,856
9:25 PM $ 0.127
-0.34%
$ 225.41 million $ 821,138
9:23 PM $ 0.127
+0.00%
$ 225.35 million $ 823,150
9:20 PM $ 0.127
+0.07%
$ 225.35 million $ 824,286
9:19 PM $ 0.128
+0.00%
$ 225.91 million $ 820,396
9:18 PM $ 0.127
+0.18%
$ 225.91 million $ 817,457
9:16 PM $ 0.128
-0.35%
$ 225.91 million $ 818,193
9:13 PM $ 0.129
+0.00%
$ 227.82 million $ 824,508
9:12 PM $ 0.129
+0.00%
$ 227.82 million $ 824,488
9:10 PM $ 0.128
+0.00%
$ 227.82 million $ 821,811
9:09 PM $ 0.129
-0.67%
$ 227.72 million $ 821,716
9:08 PM $ 0.131
+0.76%
$ 227.72 million $ 830,645
9:06 PM $ 0.129
-0.14%
$ 227.72 million $ 810,659
9:05 PM $ 0.129
+0.28%
$ 227.72 million $ 807,821
9:04 PM $ 0.127
+0.00%
$ 225.88 million $ 799,865
9:03 PM $ 0.128
+0.00%
$ 225.88 million $ 802,392
9:01 PM $ 0.128
+0.34%
$ 225.88 million $ 803,479
Download