Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.106
-2.81%
$ 187.2 million $ 49,049
Jul 26, 2 PM $ 0.109
+0.24%
$ 192.58 million $ 27,476
Jul 26, 1 PM $ 0.108
-0.51%
$ 192.13 million $ 25,599
Jul 26, 12 PM $ 0.109
+0.18%
$ 192.58 million $ 25,233
Jul 26, 10 AM $ 0.109
+0.00%
$ 192.91 million $ 24,840
Jul 26, 9 AM $ 0.109
+0.01%
$ 192.25 million $ 26,116
Jul 26, 7 AM $ 0.109
+0.00%
$ 192.75 million $ 26,028
Jul 26, 6 AM $ 0.109
+0.12%
$ 192.86 million $ 25,145
Jul 26, 5 AM $ 0.109
-0.02%
$ 192.69 million $ 24,285
Jul 26, 4 AM $ 0.109
-0.27%
$ 192.77 million $ 23,603
Jul 26, 3 AM $ 0.108
-0.11%
$ 192.1 million $ 23,504
Jul 26, 2 AM $ 0.108
+1.99%
$ 192.21 million $ 23,271
Jul 26, 1 AM $ 0.106
+0.12%
$ 188.57 million $ 4,094
Jul 26, 12 AM $ 0.106
+0.02%
$ 187.83 million $ 3,708
Jul 25, 11 PM $ 0.106
-0.06%
$ 188.1 million $ 3,712
Jul 25, 10 PM $ 0.106
+0.14%
$ 188.26 million $ 3,756
Jul 25, 9 PM $ 0.106
-0.04%
$ 188.05 million $ 3,759
Jul 25, 8 PM $ 0.106
+0.00%
$ 187.97 million $ 3,650
Jul 25, 6 PM $ 0.106
-0.05%
$ 188.2 million $ 4,170
Jul 25, 5 PM $ 0.106
+0.00%
$ 188.33 million $ 3,775
Jul 25, 3 PM $ 0.106
+0.00%
$ 187.79 million $ 1,919
Jul 25, 12 PM $ 0.106
-0.18%
$ 187.45 million $ 6,601
Jul 25, 11 AM $ 0.106
+0.00%
$ 187.79 million $ 6,072
Jul 25, 10 AM $ 0.106
-0.12%
$ 187 million $ 10,706
Jul 25, 8 AM $ 0.106
-0.09%
$ 187.79 million $ 10,427
Jul 25, 7 AM $ 0.106
+0.01%
$ 187.92 million $ 11,047
Jul 25, 6 AM $ 0.106
-0.14%
$ 187.54 million $ 10,748
Jul 25, 4 AM $ 0.105
+0.00%
$ 186.53 million $ 10,509
Jul 25, 2 AM $ 0.106
-0.19%
$ 187.79 million $ 10,537
Jul 25, 1 AM $ 0.106
-0.24%
$ 188.15 million $ 8,034
Jul 25, 12 AM $ 0.106
+0.09%
$ 188.44 million $ 11,343
Jul 24, 11 PM $ 0.106
+0.00%
$ -- $ 11,265
Jul 24, 9 PM $ 0.107
+0.42%
$ 189.72 million $ 11,462
Jul 24, 8 PM $ 0.107
-0.01%
$ 188.91 million $ 11,321
Jul 24, 7 PM $ 0.106
-0.27%
$ 187.89 million $ 11,153
Jul 24, 6 PM $ 0.106
+0.06%
$ 188.41 million $ 11,120
Jul 24, 5 PM $ 0.106
+0.38%
$ 188.3 million $ 15,646
Jul 24, 4 PM $ 0.106
+0.15%
$ 188.26 million $ 17,108
Jul 24, 2 PM $ 0.106
+0.03%
$ 187.37 million $ 17,202
Jul 24, 1 PM $ 0.106
+0.10%
$ 187.33 million $ 17,014
Jul 24, 12 PM $ 0.106
-0.40%
$ 187.58 million $ 15,215
Jul 24, 11 AM $ 0.106
+0.19%
$ 188.16 million $ 15,501
Jul 24, 10 AM $ 0.106
-0.06%
$ 187.95 million $ 4,032
Jul 24, 9 AM $ 0.106
-0.71%
$ 188.03 million $ 3,996
Jul 24, 7 AM $ 0.107
+0.25%
$ 189.83 million $ 12,210
Jul 24, 6 AM $ 0.106
-0.09%
$ 188.32 million $ 4,030
Jul 24, 4 AM $ 0.106
-0.22%
$ 187.88 million $ 3,993
Jul 24, 3 AM $ 0.106
-0.01%
$ 187.89 million $ 11,790
Jul 24, 2 AM $ 0.106
+0.00%
$ 187.9 million $ 11,790
Jul 24, 1 AM $ 0.106
+0.05%
$ 187.61 million $ 10,842