Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.127
+0.13%
$ 224.87 million $ 867,702
11:00 PM $ 0.127
-0.37%
$ 224.87 million $ 862,751
10:57 PM $ 0.128
+0.00%
$ 226.06 million $ 862,891
10:56 PM $ 0.128
-0.03%
$ 226.06 million $ 862,512
10:55 PM $ 0.128
-1.59%
$ 226.06 million $ 858,189
10:54 PM $ 0.13
+0.00%
$ 230.78 million $ 867,767
10:52 PM $ 0.131
+0.07%
$ 230.78 million $ 871,410
10:51 PM $ 0.131
+0.00%
$ 230.78 million $ 874,428
10:50 PM $ 0.131
+0.00%
$ 230.78 million $ 874,691
10:47 PM $ 0.131
+0.00%
$ 232.76 million $ 876,133
10:43 PM $ 0.131
+0.00%
$ 232.76 million $ 876,127
10:42 PM $ 0.131
+0.00%
$ 232.76 million $ 871,424
10:41 PM $ 0.131
+0.00%
$ 232.76 million $ 871,418
10:40 PM $ 0.131
+0.00%
$ 232.76 million $ 871,695
10:39 PM $ 0.131
+0.00%
$ 231.43 million $ 870,172
10:38 PM $ 0.131
+0.00%
$ 231.43 million $ 869,090
10:36 PM $ 0.131
+0.00%
$ 231.43 million $ 867,952
10:31 PM $ 0.131
-0.10%
$ 232.26 million $ 869,296
10:30 PM $ 0.131
+0.29%
$ 232.26 million $ 869,351
10:29 PM $ 0.132
+0.00%
$ 233.13 million $ 870,295
10:28 PM $ 0.131
-0.74%
$ 233.13 million $ 864,359
10:27 PM $ 0.134
+0.00%
$ 233.13 million $ 881,406
10:22 PM $ 0.134
+0.00%
$ 236.65 million $ 881,451
10:20 PM $ 0.134
-0.14%
$ 236.65 million $ 881,902
10:17 PM $ 0.134
+0.00%
$ 236.53 million $ 879,634
10:16 PM $ 0.134
-0.03%
$ 236.53 million $ 883,587
10:15 PM $ 0.134
+0.00%
$ 236.53 million $ 882,155
10:14 PM $ 0.134
+0.00%
$ 237.06 million $ 882,113
10:13 PM $ 0.134
+0.22%
$ 237.06 million $ 881,293
10:12 PM $ 0.133
+0.44%
$ 237.06 million $ 878,720
10:11 PM $ 0.133
-0.58%
$ 237.06 million $ 870,832
10:10 PM $ 0.133
+0.00%
$ 237.06 million $ 874,118
10:09 PM $ 0.133
+0.70%
$ 236.47 million $ 873,444
10:08 PM $ 0.132
+0.79%
$ 236.47 million $ 865,078
10:07 PM $ 0.131
+0.35%
$ 236.47 million $ 854,774
10:06 PM $ 0.132
+1.66%
$ 236.47 million $ 857,828
10:05 PM $ 0.129
-0.34%
$ 236.47 million $ 843,148
10:04 PM $ 0.13
+0.00%
$ 230.15 million $ 847,432
10:02 PM $ 0.129
+0.00%
$ 230.15 million $ 842,569
10:01 PM $ 0.129
+0.00%
$ 230.15 million $ 844,550
10:00 PM $ 0.131
+0.01%
$ 230.15 million $ 851,944
9:59 PM $ 0.13
+0.00%
$ 230.62 million $ 849,457
9:58 PM $ 0.13
-0.06%
$ 230.62 million $ 849,126
9:57 PM $ 0.13
+0.00%
$ 230.62 million $ 845,341
9:54 PM $ 0.13
+0.00%
$ 229.53 million $ 844,990
9:52 PM $ 0.129
+1.19%
$ 229.53 million $ 844,188
9:51 PM $ 0.128
+0.00%
$ 229.53 million $ 833,739
9:50 PM $ 0.128
+0.01%
$ 229.53 million $ 833,485
9:49 PM $ 0.127
+0.00%
$ 224.63 million $ 825,388
9:44 PM $ 0.129
+0.00%
$ 228.04 million $ 838,367