Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.107
+0.00%
$ 188.83 million $ 31,415
Jul 28, 7 PM $ 0.107
+0.05%
$ 188.82 million $ 31,298
Jul 28, 6 PM $ 0.107
+0.00%
$ 188.73 million $ 31,157
Jul 28, 5 PM $ 0.107
+0.09%
$ 189.26 million $ 31,102
Jul 28, 4 PM $ 0.107
-0.11%
$ 188.93 million $ 30,935
Jul 28, 3 PM $ 0.106
-0.33%
$ 188.66 million $ 30,152
Jul 28, 2 PM $ 0.107
+0.44%
$ 188.9 million $ 27,779
Jul 28, 1 PM $ 0.106
-0.21%
$ 187.58 million $ 29,491
Jul 28, 12 PM $ 0.106
+0.34%
$ 188.32 million $ 29,979
Jul 28, 11 AM $ 0.106
-0.08%
$ 187.69 million $ 29,927
Jul 28, 10 AM $ 0.106
+2.02%
$ 188.01 million $ 29,544
Jul 28, 9 AM $ 0.104
-0.47%
$ 184.74 million $ 5,120
Jul 28, 8 AM $ 0.105
-0.03%
$ 185.62 million $ 4,129
Jul 28, 7 AM $ 0.105
+0.80%
$ 186.31 million $ 4,204
Jul 28, 6 AM $ 0.104
+0.05%
$ 185.04 million $ 13,433
Jul 28, 5 AM $ 0.105
+0.29%
$ 185.55 million $ 4,906
Jul 28, 4 AM $ 0.105
-0.30%
$ 185.29 million $ 14,129
Jul 28, 2 AM $ 0.105
+0.63%
$ 185.35 million $ 12,673
Jul 28, 1 AM $ 0.104
-0.37%
$ 184.19 million $ 12,650
Jul 28, 12 AM $ 0.104
+0.16%
$ 184.83 million $ 11,883
Jul 27, 11 PM $ 0.104
-0.11%
$ 184.99 million $ 12,455
Jul 27, 10 PM $ 0.105
-0.02%
$ 185.33 million $ 11,563
Jul 27, 9 PM $ 0.106
+0.14%
$ 188.42 million $ 12,945
Jul 27, 7 PM $ 0.107
+0.75%
$ 189.03 million $ 12,748
Jul 27, 6 PM $ 0.106
+0.00%
$ 187.62 million $ 15,201
Jul 27, 5 PM $ 0.106
-0.11%
$ 188.36 million $ 15,391
Jul 27, 4 PM $ 0.106
-0.15%
$ 188.4 million $ 15,382
Jul 27, 2 PM $ 0.106
-0.74%
$ 187.73 million $ 38,390
Jul 27, 1 PM $ 0.107
+0.99%
$ 189.75 million $ 37,575
Jul 27, 12 PM $ 0.106
+0.02%
$ 187.66 million $ 37,202
Jul 27, 11 AM $ 0.106
-1.24%
$ 187.03 million $ 37,630
Jul 27, 10 AM $ 0.107
+0.03%
$ 189.5 million $ 37,286
Jul 27, 9 AM $ 0.107
-0.57%
$ 189.44 million $ 37,137
Jul 27, 8 AM $ 0.107
-0.11%
$ 189.75 million $ 37,147
Jul 27, 7 AM $ 0.107
-0.07%
$ 189.96 million $ 38,510
Jul 27, 6 AM $ 0.107
-0.13%
$ 189.97 million $ 35,774
Jul 27, 4 AM $ 0.106
+0.00%
$ 187.97 million $ 35,954
Jul 27, 3 AM $ 0.107
+0.00%
$ 189.57 million $ 36,074
Jul 27, 2 AM $ 0.107
+0.00%
$ 188.77 million $ 47,238
Jul 27, 1 AM $ 0.106
+0.00%
$ 188.29 million $ 53,600
Jul 27, 12 AM $ 0.106
-0.01%
$ 188.42 million $ 56,400
Jul 26, 11 PM $ 0.106
+0.32%
$ 188.51 million $ 56,435
Jul 26, 10 PM $ 0.106
+0.35%
$ 187.75 million $ 55,960
Jul 26, 9 PM $ 0.105
-0.94%
$ 186.81 million $ 53,892
Jul 26, 8 PM $ 0.106
-0.55%
$ 187.09 million $ 52,089
Jul 26, 7 PM $ 0.106
-0.59%
$ 187.96 million $ 51,933
Jul 26, 6 PM $ 0.107
+0.95%
$ 188.87 million $ 52,035
Jul 26, 5 PM $ 0.105
-0.05%
$ 186.52 million $ 49,642
Jul 26, 4 PM $ 0.105
-0.17%
$ 186.9 million $ 49,674
Jul 26, 3 PM $ 0.106
-2.81%
$ 187.2 million $ 49,049