Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.126
+0.16%
$ 223.93 million $ 930,958
12:09 AM $ 0.126
+0.00%
$ 222.52 million $ 924,132
12:07 AM $ 0.127
+0.00%
$ 222.52 million $ 930,677
12:03 AM $ 0.127
+0.00%
$ 224.46 million $ 933,150
12:01 AM $ 0.127
+0.46%
$ 224.46 million $ 932,123
12:00 AM $ 0.126
-3.17%
$ 224.46 million $ 912,470
11:59 PM $ 0.129
+0.00%
$ 228.89 million $ 910,093
11:58 PM $ 0.129
-0.36%
$ 228.89 million $ 909,852
11:57 PM $ 0.13
-0.62%
$ 228.89 million $ 911,760
11:56 PM $ 0.131
-0.10%
$ 228.89 million $ 915,290
11:55 PM $ 0.131
+0.00%
$ 228.89 million $ 912,904
11:51 PM $ 0.13
-0.24%
$ 231.13 million $ 910,614
11:50 PM $ 0.131
-0.38%
$ 231.13 million $ 908,001
11:44 PM $ 0.133
-0.01%
$ 235.78 million $ 861,348
11:43 PM $ 0.133
+0.00%
$ 235.78 million $ 860,974
11:41 PM $ 0.133
+0.00%
$ 235.78 million $ 859,516
11:37 PM $ 0.134
+0.00%
$ 237.39 million $ 920,739
11:35 PM $ 0.135
+0.09%
$ 237.39 million $ 925,877
11:34 PM $ 0.135
+0.03%
$ 238.61 million $ 924,866
11:33 PM $ 0.134
+0.00%
$ 238.61 million $ 920,651
11:32 PM $ 0.134
-0.66%
$ 238.61 million $ 918,744
11:31 PM $ 0.134
+0.00%
$ 238.61 million $ 917,387
11:30 PM $ 0.135
+0.00%
$ 238.61 million $ 924,934
11:29 PM $ 0.135
+0.00%
$ 238.65 million $ 924,264
11:28 PM $ 0.135
+0.51%
$ 238.65 million $ 923,383
11:27 PM $ 0.134
+0.08%
$ 238.65 million $ 917,591
11:26 PM $ 0.134
+0.84%
$ 238.65 million $ 920,399
11:25 PM $ 0.134
+0.00%
$ 238.65 million $ 914,192
11:24 PM $ 0.134
+0.00%
$ 238.19 million $ 920,430
11:23 PM $ 0.134
+0.36%
$ 238.19 million $ 919,022
11:22 PM $ 0.134
+0.47%
$ 238.19 million $ 916,796
11:21 PM $ 0.134
+0.07%
$ 238.19 million $ 913,778
11:20 PM $ 0.133
+0.00%
$ 238.19 million $ 912,817
11:18 PM $ 0.133
-0.25%
$ 236.22 million $ 909,441
11:17 PM $ 0.134
+1.42%
$ 236.22 million $ 909,144
11:16 PM $ 0.132
+2.20%
$ 236.22 million $ 889,118
11:11 PM $ 0.127
+0.05%
$ 225.49 million $ 872,422
11:10 PM $ 0.127
+0.06%
$ 225.49 million $ 871,297
11:08 PM $ 0.127
+0.00%
$ 225 million $ 871,232
11:07 PM $ 0.127
+0.00%
$ 225 million $ 871,207
11:06 PM $ 0.127
+0.00%
$ 225 million $ 870,998
11:05 PM $ 0.127
+0.00%
$ 225 million $ 871,169
11:04 PM $ 0.127
+0.00%
$ 224.87 million $ 870,950
11:03 PM $ 0.127
-0.26%
$ 224.87 million $ 870,197
11:02 PM $ 0.127
+0.00%
$ 224.87 million $ 868,807
11:01 PM $ 0.127
+0.13%
$ 224.87 million $ 867,702
11:00 PM $ 0.127
-0.37%
$ 224.87 million $ 862,751
10:57 PM $ 0.128
+0.00%
$ 226.06 million $ 862,891
10:56 PM $ 0.128
-0.03%
$ 226.06 million $ 862,512
10:55 PM $ 0.128
-1.59%
$ 226.06 million $ 858,189