Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.103
-0.25%
$ 183.07 million $ 50,918
Jul 31, 1 AM $ 0.104
+0.17%
$ 183.54 million $ 53,322
Jul 31, 12 AM $ 0.103
-0.44%
$ 183.07 million $ 53,275
Jul 30, 11 PM $ 0.104
-0.26%
$ 183.89 million $ 53,317
Jul 30, 10 PM $ 0.104
-0.11%
$ 184.33 million $ 53,292
Jul 30, 9 PM $ 0.104
-0.01%
$ 184.03 million $ 56,360
Jul 30, 8 PM $ 0.104
+0.54%
$ 184.17 million $ 56,465
Jul 30, 5 PM $ 0.104
+0.00%
$ 184.02 million $ 59,244
Jul 30, 4 PM $ 0.104
+0.18%
$ 183.88 million $ 59,197
Jul 30, 2 PM $ 0.103
+0.00%
$ 183.08 million $ 61,311
Jul 30, 1 PM $ 0.104
-0.15%
$ 183.76 million $ 61,326
Jul 30, 12 PM $ 0.104
+0.00%
$ -- $ 61,319
Jul 30, 11 AM $ 0.104
-0.29%
$ 183.62 million $ 61,318
Jul 30, 10 AM $ 0.104
+0.22%
$ 184.12 million $ 61,184
Jul 30, 9 AM $ 0.104
+0.39%
$ 183.69 million $ 18,949
Jul 30, 8 AM $ 0.103
-0.05%
$ 183.12 million $ 63,516
Jul 30, 7 AM $ 0.103
-0.12%
$ 183.23 million $ 62,597
Jul 30, 6 AM $ 0.106
-2.15%
$ 187.97 million $ 6,818
Jul 30, 5 AM $ 0.106
-0.10%
$ 187.85 million $ 14,028
Jul 30, 4 AM $ 0.106
+0.32%
$ 187.92 million $ 14,057
Jul 30, 3 AM $ 0.0976
+4.09%
$ 172.95 million $ 14,779
Jul 30, 2 AM $ 0.107
-0.05%
$ 188.82 million $ 14,656
Jul 30, 1 AM $ 0.107
+0.54%
$ 188.93 million $ 14,212
Jul 30, 12 AM $ 0.106
-0.84%
$ 188 million $ 14,153
Jul 29, 11 PM $ 0.107
-0.13%
$ 188.93 million $ 14,080
Jul 29, 10 PM $ 0.107
+0.00%
$ 189.67 million $ 13,990
Jul 29, 9 PM $ 0.106
+0.07%
$ 187.64 million $ 14,563
Jul 29, 8 PM $ 0.106
-0.49%
$ 187.75 million $ 14,442
Jul 29, 6 PM $ 0.105
+0.00%
$ 186.89 million $ 9,480
Jul 29, 5 PM $ 0.106
-0.28%
$ 187.97 million $ 9,361
Jul 29, 4 PM $ 0.105
+0.08%
$ 186.72 million $ 9,324
Jul 29, 3 PM $ 0.106
-0.10%
$ 187.79 million $ 11,445
Jul 29, 2 PM $ 0.106
+0.00%
$ 187.32 million $ 11,196
Jul 29, 1 PM $ 0.106
-0.35%
$ 187.32 million $ 11,191
Jul 29, 12 PM $ 0.106
-0.35%
$ 187.36 million $ 13,840
Jul 29, 11 AM $ 0.106
+0.17%
$ 188.19 million $ 13,151
Jul 29, 10 AM $ 0.106
-0.15%
$ 187.85 million $ 25,672
Jul 29, 9 AM $ 0.106
-0.04%
$ 188.37 million $ 28,567
Jul 29, 8 AM $ 0.106
+0.00%
$ 188.12 million $ 28,355
Jul 29, 7 AM $ 0.106
-0.33%
$ 188.12 million $ 28,062
Jul 29, 6 AM $ 0.107
+10.16%
$ 188.74 million $ 27,878
Jul 29, 4 AM $ 0.106
+0.85%
$ 187.84 million $ 27,669
Jul 29, 3 AM $ 0.105
-0.02%
$ 186.24 million $ 28,139
Jul 29, 2 AM $ 0.106
+0.11%
$ 188.12 million $ 27,870
Jul 29, 1 AM $ 0.106
+0.12%
$ 187.8 million $ 27,697
Jul 29, 12 AM $ 0.107
-1.27%
$ 188.82 million $ 29,131
Jul 28, 11 PM $ 0.106
-0.40%
$ 187.98 million $ 28,986
Jul 28, 10 PM $ 0.106
-0.11%
$ 188.55 million $ 31,956
Jul 28, 9 PM $ 0.107
+0.15%
$ 188.79 million $ 31,508
Jul 28, 8 PM $ 0.107
+0.00%
$ 188.83 million $ 31,415