Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.139
+0.00%
$ 246.87 million $ 1.05 million
1:02 PM $ 0.139
+0.00%
$ 246.87 million $ 1.05 million
1:00 PM $ 0.139
-0.10%
$ 246.87 million $ 1.05 million
12:59 PM $ 0.139
+0.00%
$ 246.87 million $ 1.05 million
12:58 PM $ 0.138
+0.00%
$ 246.87 million $ 1.05 million
12:56 PM $ 0.14
+0.15%
$ 246.87 million $ 1.06 million
12:55 PM $ 0.139
+0.00%
$ 246.87 million $ 1.05 million
12:54 PM $ 0.139
+0.08%
$ 246.91 million $ 1.05 million
12:53 PM $ 0.139
+0.00%
$ 246.91 million $ 1.05 million
12:51 PM $ 0.139
+0.01%
$ 246.91 million $ 1.05 million
12:50 PM $ 0.14
-0.02%
$ 246.91 million $ 1.05 million
12:48 PM $ 0.14
+0.00%
$ 247.76 million $ 1.05 million
12:46 PM $ 0.141
+0.00%
$ 247.76 million $ 1.06 million
12:45 PM $ 0.141
+0.11%
$ 247.76 million $ 1.06 million
12:44 PM $ 0.141
+0.94%
$ 249.97 million $ 1.05 million
12:43 PM $ 0.141
+1.05%
$ 249.97 million $ 1.03 million
12:42 PM $ 0.139
-0.65%
$ 249.97 million $ 1.03 million
12:41 PM $ 0.14
-0.19%
$ 249.97 million $ 1.03 million
12:40 PM $ 0.141
-0.80%
$ 249.97 million $ 1.03 million
12:39 PM $ 0.141
-0.11%
$ 250.28 million $ 1.02 million
12:38 PM $ 0.141
-0.87%
$ 250.28 million $ 1.02 million
12:37 PM $ 0.143
-0.43%
$ 250.28 million $ 1.03 million
12:36 PM $ 0.144
-0.11%
$ 250.28 million $ 1.03 million
12:35 PM $ 0.145
+0.00%
$ 250.28 million $ 1.04 million
12:34 PM $ 0.145
-0.24%
$ 256.98 million $ 1.04 million
12:33 PM $ 0.146
-0.17%
$ 256.98 million $ 1.04 million
12:32 PM $ 0.146
+0.00%
$ 256.98 million $ 1.04 million
12:27 PM $ 0.147
+0.43%
$ 259.62 million $ 1.04 million
12:26 PM $ 0.146
+0.00%
$ 259.62 million $ 1.04 million
12:25 PM $ 0.146
+0.00%
$ 259.62 million $ 1.04 million
12:21 PM $ 0.146
-0.10%
$ 258.2 million $ 1.04 million
12:19 PM $ 0.146
+0.00%
$ 258.52 million $ 1.05 million
12:12 PM $ 0.146
+0.00%
$ 258.54 million $ 1.06 million
12:07 PM $ 0.146
+0.00%
$ 259.22 million $ 1.06 million
12:06 PM $ 0.146
+0.00%
$ 259.22 million $ 1.06 million
12:05 PM $ 0.147
+0.00%
$ 259.22 million $ 1.07 million
12:01 PM $ 0.148
+0.00%
$ 261.32 million $ 1.12 million
11:58 AM $ 0.148
+0.00%
$ 261.69 million $ 1.13 million
11:54 AM $ 0.148
+0.00%
$ 261.7 million $ 1.14 million
11:51 AM $ 0.148
+0.00%
$ 261.7 million $ 1.16 million
11:50 AM $ 0.148
-0.01%
$ 261.7 million $ 1.19 million
11:40 AM $ 0.148
+0.00%
$ 261.68 million $ 1.23 million
11:39 AM $ 0.148
+0.00%
$ 261.68 million $ 1.23 million
11:38 AM $ 0.148
+0.00%
$ 261.68 million $ 1.24 million
11:37 AM $ 0.148
+0.00%
$ 261.68 million $ 1.24 million
11:36 AM $ 0.148
+0.00%
$ 261.68 million $ 1.26 million
11:33 AM $ 0.148
+0.00%
$ 261.42 million $ 1.28 million
11:31 AM $ 0.147
+0.26%
$ 261.42 million $ 1.3 million
11:30 AM $ 0.147
+0.00%
$ 261.42 million $ 1.3 million
11:29 AM $ 0.147
+0.03%
$ 260.8 million $ 1.3 million
Download