Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.139
+0.00%
$ 246.87 million $ 1.05 million
Today, at 12 PM $ 0.139
-5.53%
$ 246.87 million $ 1.05 million
Today, at 11 AM $ 0.148
+3.62%
$ 261.69 million $ 1.13 million
Today, at 10 AM $ 0.142
+2.08%
$ 252.35 million $ 1.27 million
Today, at 9 AM $ 0.14
+2.88%
$ 247.25 million $ 1.23 million
Today, at 8 AM $ 0.135
+1.86%
$ 239.86 million $ 1.15 million
Today, at 7 AM $ 0.133
+4.75%
$ 235.48 million $ 1.12 million
Today, at 6 AM $ 0.127
-0.55%
$ 224.79 million $ 1 million
Today, at 5 AM $ 0.128
-0.33%
$ 225.92 million $ 999,975
Today, at 4 AM $ 0.128
-1.74%
$ 226.67 million $ 997,499
Today, at 3 AM $ 0.13
+1.01%
$ 230.42 million $ 1 million
Today, at 2 AM $ 0.129
-0.83%
$ 228.29 million $ 995,365
Today, at 1 AM $ 0.129
-0.77%
$ 227.84 million $ 989,617
Today, at 12 AM $ 0.13
-0.11%
$ 230.44 million $ 989,690
Yesterday, at 11 PM $ 0.129
+1.25%
$ 228.89 million $ 910,093
Yesterday, at 10 PM $ 0.128
-2.26%
$ 226.06 million $ 862,891
Yesterday, at 9 PM $ 0.13
+1.99%
$ 230.62 million $ 849,457
Yesterday, at 8 PM $ 0.128
+7.75%
$ 226.58 million $ 802,499
Yesterday, at 7 PM $ 0.118
-0.35%
$ 209.16 million $ 723,692
Yesterday, at 6 PM $ 0.119
-0.06%
$ 210.5 million $ 722,236
Yesterday, at 5 PM $ 0.118
-1.54%
$ 209.36 million $ 721,294
Yesterday, at 4 PM $ 0.12
-5.59%
$ 213.02 million $ 728,394
Yesterday, at 3 PM $ 0.127
+7.33%
$ 225.35 million $ 698,489
Yesterday, at 2 PM $ 0.118
-0.35%
$ 209.39 million $ 409,541
Yesterday, at 1 PM $ 0.119
+1.68%
$ 210.13 million $ 412,967
Yesterday, at 12 PM $ 0.117
+0.39%
$ 206.71 million $ 355,298
Yesterday, at 11 AM $ 0.117
+17.16%
$ 206.76 million $ 341,252
Yesterday, at 10 AM $ 0.0997
-0.34%
$ 176.55 million $ 67,255
Yesterday, at 9 AM $ 0.1
-0.30%
$ 177.31 million $ 75,436
Yesterday, at 8 AM $ 0.1
-0.09%
$ 177.77 million $ 107,673
Yesterday, at 7 AM $ 0.1
+0.32%
$ 177.98 million $ 141,456
Yesterday, at 6 AM $ 0.0994
-0.64%
$ 176.13 million $ 150,310
Yesterday, at 5 AM $ 0.0998
-0.94%
$ 176.85 million $ 149,823
Yesterday, at 4 AM $ 0.1
-0.22%
$ 177.79 million $ 158,326
Yesterday, at 3 AM $ 0.101
+0.15%
$ 178.2 million $ 173,219
Yesterday, at 1 AM $ 0.101
+0.45%
$ 178.23 million $ 340,341
Yesterday, at 12 AM $ 0.1
-1.19%
$ 177.35 million $ 379,076
Aug 18, 11 PM $ 0.101
+0.19%
$ 178.82 million $ 554,545
Aug 18, 10 PM $ 0.101
+0.21%
$ 178.26 million $ 553,028
Aug 18, 9 PM $ 0.1
-0.45%
$ 177.74 million $ 551,702
Aug 18, 8 PM $ 0.101
+0.00%
$ 178.17 million $ 552,675
Aug 18, 7 PM $ 0.101
-0.80%
$ 178.17 million $ 551,945
Aug 18, 6 PM $ 0.101
-1.33%
$ 179.56 million $ 552,193
Aug 18, 5 PM $ 0.103
-1.28%
$ 182.33 million $ 521,201
Aug 18, 4 PM $ 0.104
-0.55%
$ 183.78 million $ 522,447
Aug 18, 3 PM $ 0.104
-0.72%
$ 184.07 million $ 524,014
Aug 18, 2 PM $ 0.104
-0.18%
$ 184.49 million $ 540,797
Aug 18, 1 PM $ 0.106
-0.01%
$ 186.92 million $ 607,193
Aug 18, 12 PM $ 0.106
-1.08%
$ 187.08 million $ 602,710
Aug 18, 11 AM $ 0.107
+0.34%
$ 189.11 million $ 603,047
Download