ReflectRX Historical Data

RTRx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 1.54
-0.36%
$ 1.36 million $ 343
Jun 11, 6 AM $ 1.54
-0.25%
$ 1.35 million $ 266
Jun 11, 5 AM $ 1.57
+0.00%
$ 1.38 million $ 250
Jun 11, 1 AM $ 1.55
+0.00%
$ 1.36 million $ 501
Jun 10, 10 PM $ 1.52
+0.00%
$ 1.34 million $ 433
Jun 10, 4 PM $ 1.52
+0.00%
$ 1.34 million $ 478
Jun 10, 12 PM $ 1.52
+0.00%
$ 1.34 million $ 965
Jun 10, 10 AM $ 1.5
+0.00%
$ 1.32 million $ 911
Jun 10, 8 AM $ 1.54
+0.55%
$ 1.35 million $ 992
Jun 10, 7 AM $ 1.52
+1.14%
$ 1.34 million $ 946
Jun 10, 3 AM $ 1.6
+0.00%
$ 1.41 million $ 302
Jun 10, 2 AM $ 1.59
+0.00%
$ 1.4 million $ 216
Jun 9, 9 PM $ 1.59
+0.00%
$ -- $ 194
Jun 9, 3 PM $ 1.57
+0.00%
$ 1.39 million $ 311
Jun 9, 1 PM $ 1.61
+0.00%
$ 1.42 million $ 1,052
Jun 9, 8 AM $ 1.63
+0.64%
$ 1.43 million $ 1,464
Jun 9, 7 AM $ 1.62
+0.61%
$ 1.42 million $ 1,358
Jun 9, 5 AM $ 1.63
-0.33%
$ 1.43 million $ 1,215
Jun 9, 4 AM $ 1.63
+0.00%
$ 1.44 million $ 1,028
Jun 9, 1 AM $ 1.6
-1.96%
$ 1.41 million $ 948
Jun 9, 12 AM $ 1.58
+0.00%
$ 1.39 million $ 804
Jun 8, 10 PM $ 1.62
-0.46%
$ 1.42 million $ 785
Jun 8, 9 PM $ 1.63
+0.00%
$ 1.43 million $ 532
Jun 8, 5 PM $ 1.63
+0.13%
$ 1.44 million $ 635
Jun 8, 4 PM $ 1.63
-1.59%
$ 1.44 million $ 683
Jun 8, 3 PM $ 1.68
+0.00%
$ 1.48 million $ 616
Jun 8, 1 PM $ 1.63
+1.23%
$ 1.43 million $ 662
Jun 8, 12 PM $ 1.61
+0.89%
$ 1.42 million $ 646
Jun 8, 11 AM $ 1.6
+0.15%
$ 1.41 million $ 577
Jun 8, 10 AM $ 1.6
+0.00%
$ 1.41 million $ 490
Jun 8, 8 AM $ 1.58
-1.65%
$ 1.39 million $ 434
Jun 7, 10 PM $ 1.59
+0.29%
$ 1.4 million $ 252
Jun 7, 9 PM $ 1.59
+0.00%
$ 1.4 million $ 313
Jun 7, 8 PM $ 1.56
+0.24%
$ 1.37 million $ 413
Jun 7, 7 PM $ 1.59
+0.00%
$ 1.4 million $ 343
Jun 7, 6 PM $ 1.59
+0.00%
$ 1.4 million $ 1,027
Jun 7, 4 PM $ 1.55
-1.12%
$ 1.37 million $ 1,062
Jun 7, 3 PM $ 1.56
+0.00%
$ 1.37 million $ 1,161
Jun 7, 1 PM $ 1.58
+0.04%
$ 1.39 million $ 1,114
Jun 7, 12 PM $ 1.6
-0.66%
$ 1.41 million $ 1,152
Jun 7, 11 AM $ 1.6
-0.64%
$ 1.4 million $ 1,140
Jun 7, 10 AM $ 1.6
+0.16%
$ 1.41 million $ 1,104
Jun 7, 9 AM $ 1.6
+1.78%
$ 1.41 million $ 878
Jun 7, 7 AM $ 1.59
+0.00%
$ 1.4 million $ 642
Jun 7, 4 AM $ 1.57
+0.00%
$ 1.38 million $ 1,104
Jun 7, 2 AM $ 1.59
+0.00%
$ 1.4 million $ 1,189
Jun 7, 1 AM $ 1.59
+1.52%
$ 1.4 million $ 2,306
Jun 6, 9 PM $ 1.55
+1.07%
$ 1.36 million $ 4,022
Jun 6, 8 PM $ 1.53
-0.96%
$ 1.34 million $ 4,855
Jun 6, 7 PM $ 1.54
-1.83%
$ 1.35 million $ 8,197