ReflectRX Historical Data

RTRx
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.63
+0.00%
$ 1.44 million $ 1,998
Today, at 12 PM $ 1.63
+0.00%
$ 1.43 million $ 1,998
Today, at 11 AM $ 1.63
-0.14%
$ 1.44 million $ 1,941
Today, at 10 AM $ 1.63
+3.13%
$ 1.44 million $ 1,831
Today, at 6 AM $ 1.65
-0.26%
$ 1.45 million $ 1,399
Today, at 3 AM $ 1.6
+0.29%
$ 1.41 million $ 1,582
Today, at 2 AM $ 1.6
-1.49%
$ 1.41 million $ 1,598
Today, at 1 AM $ 1.65
+0.14%
$ 1.45 million $ 1,547
Yesterday, at 11 PM $ 1.61
-0.53%
$ 1.42 million $ 1,274
Yesterday, at 10 PM $ 1.62
-1.00%
$ 1.43 million $ 1,664
Yesterday, at 9 PM $ 1.63
+0.00%
$ 1.44 million $ 1,501
Yesterday, at 7 PM $ 1.65
+0.00%
$ 1.45 million $ 1,514
Yesterday, at 5 PM $ 1.67
+0.00%
$ 1.47 million $ 1,434
Yesterday, at 4 PM $ 1.68
+0.00%
$ 1.48 million $ 1,327
Yesterday, at 3 PM $ 1.67
+0.58%
$ 1.47 million $ 1,311
Yesterday, at 2 PM $ 1.65
-0.07%
$ 1.45 million $ 831
Yesterday, at 1 PM $ 1.65
+1.80%
$ 1.45 million $ 796
Yesterday, at 12 PM $ 1.62
+0.44%
$ 1.43 million $ 786
Yesterday, at 9 AM $ 1.59
+1.00%
$ 1.4 million $ 757
Yesterday, at 8 AM $ 1.58
+0.53%
$ 1.39 million $ 717
Yesterday, at 7 AM $ 1.58
+0.04%
$ 1.39 million $ 1,090
Yesterday, at 6 AM $ 1.58
-0.88%
$ 1.39 million $ 929
Yesterday, at 2 AM $ 1.57
+0.00%
$ 1.38 million $ 783
Yesterday, at 1 AM $ 1.57
-0.98%
$ 1.38 million $ 775
Yesterday, at 12 AM $ 1.63
+0.00%
$ 1.43 million $ 751
Jun 14, 11 PM $ 1.59
+0.32%
$ 1.4 million $ 766
Jun 14, 10 PM $ 1.65
+2.69%
$ 1.45 million $ 664
Jun 14, 10 AM $ 1.65
-0.64%
$ 1.45 million $ 1,275
Jun 14, 9 AM $ 1.6
+2.27%
$ 1.41 million $ 1,154
Jun 14, 8 AM $ 1.62
+0.06%
$ 1.43 million $ 1,035
Jun 14, 7 AM $ 1.6
+1.07%
$ 1.41 million $ 334
Jun 14, 2 AM $ 1.57
+0.00%
$ 1.38 million $ 224
Jun 14, 12 AM $ 1.54
+0.00%
$ 1.35 million $ 260
Jun 13, 11 PM $ 1.54
+0.00%
$ 1.36 million $ 296
Jun 13, 11 AM $ 1.59
-0.53%
$ 1.4 million $ 1,889
Jun 13, 12 AM $ 1.57
-1.17%
$ 1.38 million $ 1,331
Jun 12, 11 PM $ 1.58
+0.00%
$ 1.39 million $ 1,040
Jun 12, 6 PM $ 1.58
+0.00%
$ 1.39 million $ 2,708
Jun 12, 3 PM $ 1.62
-1.29%
$ 1.43 million $ 2,717
Jun 12, 2 PM $ 1.63
+11.54%
$ 1.44 million $ 2,495
Jun 12, 1 PM $ 1.59
+0.00%
$ 1.4 million $ 1,583
Jun 12, 12 PM $ 1.59
+0.00%
$ 1.4 million $ 1,563
Jun 12, 10 AM $ 1.58
+0.00%
$ 1.39 million $ 1,963
Jun 12, 8 AM $ 1.56
+0.00%
$ 1.37 million $ 1,872
Jun 12, 4 AM $ 1.6
+0.00%
$ 1.41 million $ 1,904
Jun 12, 3 AM $ 1.61
+0.71%
$ 1.42 million $ 1,873
Jun 12, 12 AM $ 1.57
+0.00%
$ 1.38 million $ 1,757
Jun 11, 10 PM $ 1.59
+6.04%
$ 1.4 million $ 1,733
Jun 11, 5 PM $ 1.51
+0.00%
$ 1.33 million $ 890
Jun 11, 12 PM $ 1.58
-1.15%
$ 1.39 million $ 1,017
Download