Coinranking
STAU Historical Data
STAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0172 | +0.23% | ||
| Sep 29 | $0.017 | +6.83% | ||
| Sep 22 | $0.0155 | -4.47% | ||
| Sep 15 | $0.017 | -3.35% | ||
| Sep 8 | $0.0176 | +1.38% | ||
| Sep 1 | $0.0173 | -0.25% | ||
| Aug 25 | $0.0174 | -5.44% | ||
| Aug 18 | $0.0187 | -2.19% | ||
| Aug 11 | $0.0191 | -1.20% | ||
| Aug 4 | $0.0189 | +0.62% | ||
| Jul 28 | $0.0185 | -10.33% | ||
| Jul 21 | $0.0204 | -0.37% | ||
| Jul 14 | $0.0205 | -5.57% | ||
| Jul 7 | $0.0213 | +4.01% | ||
| Jun 30 | $0.02 | -4.50% | ||
| Jun 23 | $0.0207 | -15.35% | ||
| Jun 16 | $0.0246 | -13.00% | ||
| Jun 9 | $0.0297 | +20.81% | ||
| Jun 2 | $0.0264 | -4.51% | ||
| May 26 | $0.0276 | -10.88% | ||
| May 19 | $0.0302 | -22.17% | ||
| May 12 | $0.0377 | -40.21% | ||
| May 5 | $0.0853 | +24.79% | ||
| Apr 28 | $0.0697 | +14.75% | ||
| Apr 21 | $0.0608 | +21.59% | ||
| Apr 14 | $0.0508 | +1.23% | ||
| Apr 7 | $0.0416 | +7.19% | ||
| Mar 31 | $0.0444 | +26.71% | ||
| Mar 24 | $0.0421 | -41.66% | ||
| Mar 17 | $0.0703 | -14.30% | ||
| Mar 10 | $0.0825 | +28.38% | ||
| Mar 3 | $0.0827 | -4.49% | ||
| Feb 24 | $0.0866 | +16.37% | ||
| Feb 17 | $0.0742 | -11.35% | ||
| Feb 10 | $0.0838 | -24.23% | ||
| Feb 3 | $0.112 | +2.24% | ||
| Jan 27 | $0.109 | +0.60% | ||
| Jan 20 | $0.109 | -26.82% | ||
| Jan 13 | $0.134 | -19.45% | ||
| Jan 6 | $0.167 | -23.33% | ||
| Dec 30 | $0.171 | +5.19% | ||
| Dec 23 | $0.162 | -40.00% | ||
| Dec 16 | $0.272 | +93.16% | ||
| Dec 9 | $0.134 | -14.92% | ||
| Dec 2 | $0.157 | -1.12% | ||