Coinranking
STAU Historical Data
STAU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00787 | +12.28% | ||
| Sep 14 | $0.00707 | +3.69% | ||
| Sep 7 | $0.00687 | -1.93% | ||
| Aug 31 | $0.007 | +1.20% | ||
| Aug 24 | $0.00692 | -11.46% | ||
| Aug 17 | $0.00774 | +18.92% | ||
| Aug 10 | $0.00656 | -2.92% | ||
| Aug 3 | $0.00675 | +0.46% | ||
| Jul 27 | $0.00672 | -5.90% | ||
| Jul 20 | $0.00714 | -5.61% | ||
| Jul 13 | $0.00757 | -1.65% | ||
| Jul 6 | $0.00769 | +8.16% | ||
| Jun 29 | $0.00711 | +4.19% | ||
| Jun 22 | $0.0068 | -7.92% | ||
| Jun 15 | $0.00743 | +0.66% | ||
| Jun 8 | $0.00729 | -4.48% | ||
| Jun 1 | $0.00754 | -8.37% | ||
| May 25 | $0.00796 | +0.46% | ||
| May 18 | $0.00799 | +2.12% | ||
| May 11 | $0.00787 | -4.97% | ||
| May 4 | $0.008 | +3.71% | ||
| Apr 27 | $0.00772 | +0.38% | ||
| Apr 20 | $0.0076 | +6.91% | ||
| Apr 13 | $0.00726 | +6.47% | ||
| Apr 6 | $0.00695 | +5.05% | ||
| Mar 30 | $0.00646 | +1.93% | ||
| Mar 23 | $0.00638 | -2.61% | ||
| Mar 16 | $0.00655 | -7.11% | ||
| Mar 9 | $0.00706 | +10.01% | ||
| Mar 2 | $0.00656 | +2.78% | ||
| Feb 23 | $0.00639 | -2.87% | ||
| Feb 16 | $0.00665 | +8.72% | ||
| Feb 9 | $0.00622 | -1.37% | ||
| Feb 2 | $0.00621 | +33.62% | ||
| Jan 26 | $0.00478 | -14.60% | ||
| Jan 19 | $0.00591 | -12.71% | ||
| Jan 12 | $0.00688 | -15.18% | ||
| Jan 5 | $0.0081 | -16.51% | ||
| Dec 29 | $0.00988 | -18.31% | ||
| Dec 22 | $0.0121 | -1.84% | ||
| Dec 15 | $0.0123 | +0.44% | ||
| Dec 8 | $0.0126 | +0.19% | ||
| Dec 1 | $0.0124 | +11.02% | ||
| Nov 24 | $0.0112 | -11.38% | ||
| Nov 17 | $0.0124 | -21.69% | ||
| Nov 10 | $0.0161 | -11.32% | ||
| Nov 3 | $0.0177 | -9.12% | ||
| Oct 27 | $0.0194 | -5.29% | ||
| Oct 20 | $0.0199 | +0.35% | ||
| Oct 13 | $0.0199 | +11.39% | ||
Previous Next