GIZA Historical Data

GIZA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0603
-2.04%
$ 13.92 million $ 2.49 million
Jan 1, 9 AM $ 0.0615
-2.50%
$ 14.21 million $ 2.5 million
Jan 1, 8 AM $ 0.0631
-1.98%
$ 14.57 million $ 2.51 million
Jan 1, 7 AM $ 0.0644
-0.26%
$ 14.87 million $ 2.64 million
Jan 1, 6 AM $ 0.0645
-0.57%
$ 14.9 million $ 2.64 million
Jan 1, 5 AM $ 0.0649
-0.37%
$ 14.99 million $ 2.64 million
Jan 1, 4 AM $ 0.0652
-0.67%
$ 15.05 million $ 2.63 million
Jan 1, 3 AM $ 0.0656
-0.52%
$ 15.15 million $ 2.66 million
Jan 1, 2 AM $ 0.0659
-0.20%
$ 15.23 million $ 2.72 million
Jan 1, 1 AM $ 0.0661
-2.44%
$ 15.26 million $ 2.72 million
Jan 1, 12 AM $ 0.0677
-7.09%
$ 15.64 million $ 2.67 million
Download