GIZA Historical Data

GIZA Page 9
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00295
+0.00%
$ 991,426 $ 737,710
4:44 AM $ 0.00295
-3.56%
$ 1 million $ 737,737
4:43 AM $ 0.00305
+0.02%
$ 1 million $ 739,569
4:42 AM $ 0.00305
+0.04%
$ 1 million $ 739,591
4:41 AM $ 0.00305
+0.02%
$ 1 million $ 739,591
4:40 AM $ 0.00305
+0.00%
$ 1 million $ 739,598
4:39 AM $ 0.00305
+0.68%
$ 1.04 million $ 739,602
4:38 AM $ 0.00303
-0.03%
$ 1.04 million $ 739,356
4:37 AM $ 0.00303
+0.03%
$ 1.04 million $ 739,574
4:36 AM $ 0.00303
-0.02%
$ 1.04 million $ 739,609
4:35 AM $ 0.00303
-0.03%
$ 1.04 million $ 739,661
4:34 AM $ 0.00303
-1.99%
$ 1.03 million $ 739,946
4:33 AM $ 0.0031
+0.03%
$ 1.03 million $ 739,627
4:32 AM $ 0.00309
-0.01%
$ 1.03 million $ 739,659
4:31 AM $ 0.00309
+0.02%
$ 1.03 million $ 737,415
4:30 AM $ 0.00309
+0.01%
$ 1.03 million $ 737,415
4:29 AM $ 0.00309
+0.29%
$ 1.05 million $ 737,485
4:28 AM $ 0.00308
-0.02%
$ 1.05 million $ 737,649
4:27 AM $ 0.00309
-0.01%
$ 1.05 million $ 737,663
4:26 AM $ 0.00309
+0.00%
$ 1.05 million $ 737,643
4:25 AM $ 0.00309
-0.01%
$ 1.05 million $ 737,619
4:24 AM $ 0.00309
+0.25%
$ 1.05 million $ 737,847
4:23 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,783
4:22 AM $ 0.00308
+0.02%
$ 1.05 million $ 737,783
4:21 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,762
4:20 AM $ 0.00308
+0.01%
$ 1.05 million $ 737,783
4:19 AM $ 0.00308
-0.25%
$ 1.05 million $ 106,381
4:18 AM $ 0.00309
-0.67%
$ 1.05 million $ 108,848
4:17 AM $ 0.00311
-0.06%
$ 1.05 million $ 108,816
4:16 AM $ 0.00311
+0.19%
$ 1.05 million $ 108,747
4:15 AM $ 0.0031
-0.11%
$ 1.05 million $ 108,747
4:14 AM $ 0.00311
+0.11%
$ 1.06 million $ 108,551
4:13 AM $ 0.00306
-0.02%
$ 1.06 million $ 737,475
4:12 AM $ 0.00306
+0.00%
$ 1.06 million $ 737,373
4:11 AM $ 0.00306
+0.00%
$ 1.06 million $ 737,356
4:10 AM $ 0.00306
+0.00%
$ 1.06 million $ 737,356
4:09 AM $ 0.00306
-1.59%
$ 1.04 million $ 739,816
4:08 AM $ 0.00311
-0.01%
$ 1.04 million $ 739,816
4:07 AM $ 0.00311
-0.03%
$ 1.04 million $ 739,943
4:06 AM $ 0.00311
+0.00%
$ 1.04 million $ 739,990
4:05 AM $ 0.00311
+0.02%
$ 1.04 million $ 740,023
4:04 AM $ 0.00311
-0.02%
$ 1.06 million $ 737,636
4:03 AM $ 0.00302
+0.08%
$ 1.06 million $ 736,919
4:02 AM $ 0.00302
+0.03%
$ 1.06 million $ 736,866
4:01 AM $ 0.00302
+0.00%
$ 1.06 million $ 736,836
4:00 AM $ 0.00302
+0.00%
$ 1.06 million $ 736,828
3:59 AM $ 0.00302
+0.00%
$ 1.03 million $ 737,266
3:58 AM $ 0.00308
-0.03%
$ 1.03 million $ 737,266
3:57 AM $ 0.00308
+0.00%
$ 1.03 million $ 737,148
3:56 AM $ 0.00308
-0.01%
$ 1.03 million $ 737,085