GIZA Historical Data

GIZA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00463
-1.43%
$ 1.57 million $ 761,587
Jun 14, 6 PM $ 0.0047
-0.04%
$ 1.6 million $ 760,071
Jun 14, 12 PM $ 0.00395
+0.00%
$ 1.34 million $ 2,279
Jun 14, 10 AM $ 0.00385
-0.12%
$ 1.31 million $ 690,223
Jun 14, 9 AM $ 0.00385
-1.68%
$ 1.31 million $ 747,157
Jun 14, 8 AM $ 0.00392
+0.61%
$ 1.33 million $ 749,902
Jun 14, 7 AM $ 0.00389
+0.24%
$ 1.32 million $ 749,229
Jun 14, 6 AM $ 0.00388
+0.05%
$ 1.32 million $ 748,476
Jun 14, 5 AM $ 0.00388
+0.03%
$ 1.32 million $ 748,022
Jun 14, 4 AM $ 0.00388
-0.14%
$ 1.32 million $ 748,143
Jun 14, 3 AM $ 0.00389
-0.17%
$ 1.32 million $ 747,635
Jun 14, 2 AM $ 0.00389
-0.33%
$ 1.32 million $ 744,783
Jun 14, 1 AM $ 0.0039
+1.91%
$ 1.33 million $ 750,504
Jun 14, 12 AM $ 0.00383
-0.63%
$ 1.3 million $ 751,515
Jun 13, 11 PM $ 0.00386
-1.55%
$ 1.31 million $ 751,195
Jun 13, 10 PM $ 0.00392
-0.07%
$ 1.33 million $ 748,397
Jun 13, 9 PM $ 0.00392
+1.83%
$ 1.33 million $ 748,725
Jun 13, 8 PM $ 0.00385
-0.07%
$ 1.31 million $ 749,065
Jun 13, 7 PM $ 0.00385
+0.00%
$ 1.31 million $ 748,466
Jun 13, 6 PM $ 0.00385
+2.88%
$ 1.31 million $ 750,035
Jun 13, 5 PM $ 0.00374
-3.64%
$ 1.27 million $ 750,344
Jun 13, 4 PM $ 0.00389
+0.24%
$ 1.32 million $ 746,007
Jun 13, 3 PM $ 0.00388
+0.02%
$ 1.32 million $ 746,159
Jun 13, 2 PM $ 0.00387
-0.02%
$ 1.32 million $ 745,405
Jun 13, 1 PM $ 0.00388
+0.12%
$ 1.32 million $ 744,751
Jun 13, 12 PM $ 0.00387
-0.25%
$ 1.32 million $ 745,193
Jun 13, 11 AM $ 0.00388
+1.52%
$ 1.32 million $ 743,217
Jun 13, 10 AM $ 0.00382
+0.04%
$ 1.3 million $ 741,875
Jun 13, 9 AM $ 0.00382
+1.39%
$ 1.3 million $ 742,240
Jun 13, 8 AM $ 0.00377
-6.94%
$ 1.28 million $ 740,715
Jun 13, 7 AM $ 0.00405
+0.97%
$ 1.38 million $ 742,857
Jun 13, 6 AM $ 0.00401
+0.08%
$ 1.36 million $ 742,837
Jun 13, 5 AM $ 0.00401
-0.37%
$ 1.36 million $ 743,285
Jun 13, 4 AM $ 0.00402
+0.15%
$ 1.37 million $ 743,944
Jun 13, 3 AM $ 0.00402
-0.69%
$ 1.36 million $ 744,623
Jun 13, 2 AM $ 0.00404
-0.11%
$ 1.37 million $ 744,968
Jun 13, 1 AM $ 0.00405
+0.39%
$ 1.38 million $ 745,308
Jun 13, 12 AM $ 0.00403
-0.36%
$ 1.37 million $ 744,450
Jun 12, 11 PM $ 0.00405
+0.05%
$ 1.38 million $ 745,457
Jun 12, 10 PM $ 0.00404
-0.08%
$ 1.37 million $ 744,488
Jun 12, 9 PM $ 0.00405
+0.04%
$ 1.38 million $ 744,740
Jun 12, 8 PM $ 0.00405
+0.00%
$ 1.38 million $ 745,035
Jun 12, 7 PM $ 0.00405
+0.03%
$ 1.38 million $ 744,679
Jun 12, 6 PM $ 0.00404
+0.02%
$ 1.37 million $ 744,344
Jun 12, 5 PM $ 0.00404
+0.13%
$ 1.37 million $ 743,769
Jun 12, 4 PM $ 0.00404
-0.91%
$ 1.37 million $ 744,084
Jun 12, 3 PM $ 0.00408
+1.58%
$ 1.39 million $ 743,897
Jun 12, 2 PM $ 0.00401
-0.02%
$ 1.36 million $ 743,260
Jun 12, 1 PM $ 0.00401
-0.02%
$ 1.36 million $ 744,839
Jun 12, 12 PM $ 0.00401
+0.00%
$ 1.36 million $ 744,241