GIZA Historical Data

GIZA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.048
-0.19%
$ 11.37 million $ 1.66 million
Jan 9, 12 PM $ 0.0481
-0.71%
$ 11.39 million $ 1.66 million
Jan 9, 11 AM $ 0.0484
-0.97%
$ 11.48 million $ 1.66 million
Jan 9, 10 AM $ 0.0489
-0.41%
$ 11.59 million $ 1.66 million
Jan 9, 9 AM $ 0.0491
-0.26%
$ 11.64 million $ 1.69 million
Jan 9, 8 AM $ 0.0492
-0.12%
$ 11.67 million $ 1.96 million
Jan 9, 7 AM $ 0.0493
-0.08%
$ 11.68 million $ 2.09 million
Jan 9, 6 AM $ 0.0493
-0.08%
$ 11.69 million $ 2.09 million
Jan 9, 5 AM $ 0.0494
-0.64%
$ 11.7 million $ 2.09 million
Jan 9, 4 AM $ 0.0497
-1.42%
$ 11.77 million $ 2.07 million
Jan 9, 3 AM $ 0.0504
-0.22%
$ 11.94 million $ 1.99 million
Jan 9, 2 AM $ 0.0505
-0.17%
$ 11.97 million $ 2.04 million
Jan 9, 1 AM $ 0.0506
-0.91%
$ 12 million $ 2.3 million
Jan 9, 12 AM $ 0.0511
-0.06%
$ 12.1 million $ 2.3 million
Jan 8, 11 PM $ 0.0511
-0.41%
$ 12.11 million $ 2.33 million
Jan 8, 10 PM $ 0.0513
-2.17%
$ 12.16 million $ 2.32 million
Jan 8, 9 PM $ 0.0524
+4.43%
$ 12.43 million $ 2.22 million
Jan 8, 8 PM $ 0.0502
-4.99%
$ 11.9 million $ 2 million
Jan 8, 7 PM $ 0.0529
-0.10%
$ 12.49 million $ 1.95 million
Jan 8, 6 PM $ 0.0529
-0.30%
$ 12.51 million $ 1.95 million
Jan 8, 5 PM $ 0.0531
-0.78%
$ 12.54 million $ 1.93 million
Jan 8, 4 PM $ 0.0535
-0.47%
$ 12.65 million $ 1.96 million
Jan 8, 3 PM $ 0.0538
-0.52%
$ 12.7 million $ 2.2 million
Jan 8, 2 PM $ 0.0541
-0.13%
$ 12.77 million $ 2.18 million
Jan 8, 1 PM $ 0.0541
-0.12%
$ 12.79 million $ 2.19 million
Jan 8, 12 PM $ 0.0542
-0.50%
$ 12.8 million $ 2.2 million
Jan 8, 11 AM $ 0.0545
-0.12%
$ 12.87 million $ 2.3 million
Jan 8, 10 AM $ 0.0545
-0.39%
$ 12.88 million $ 2.28 million
Jan 8, 9 AM $ 0.0548
-6.23%
$ 12.93 million $ 2.28 million
Jan 8, 8 AM $ 0.0589
+5.00%
$ 13.91 million $ 2.02 million
Jan 8, 7 AM $ 0.0561
-1.35%
$ 13.25 million $ 1.89 million
Jan 8, 6 AM $ 0.0569
-0.44%
$ 13.43 million $ 1.87 million
Jan 8, 5 AM $ 0.0571
+0.02%
$ 13.49 million $ 1.88 million
Jan 8, 4 AM $ 0.0571
-0.20%
$ 13.49 million $ 1.87 million
Jan 8, 3 AM $ 0.0572
-0.09%
$ 13.52 million $ 1.84 million
Jan 8, 2 AM $ 0.0573
+2.22%
$ 13.53 million $ 1.08 million
Jan 8, 1 AM $ 0.056
-0.43%
$ 13.23 million $ 948,663
Jan 8, 12 AM $ 0.0563
-0.30%
$ 13.29 million $ 1.13 million
Jan 7, 11 PM $ 0.0564
-0.39%
$ 13.33 million $ 1.12 million
Jan 7, 10 PM $ 0.0566
-0.13%
$ 13.38 million $ 1.13 million
Jan 7, 9 PM $ 0.0567
-0.52%
$ 13.4 million $ 1.12 million
Jan 7, 8 PM $ 0.057
-0.23%
$ 13.47 million $ 1.18 million
Jan 7, 7 PM $ 0.0571
+0.17%
$ 13.46 million $ 1.18 million
Jan 7, 6 PM $ 0.0571
-0.37%
$ 13.44 million $ 1.19 million
Jan 7, 5 PM $ 0.0573
-0.33%
$ 13.49 million $ 1.19 million
Jan 7, 4 PM $ 0.0575
+1.62%
$ 13.53 million $ 1.17 million
Jan 7, 3 PM $ 0.0566
-0.07%
$ 13.32 million $ 897,158
Jan 7, 2 PM $ 0.0566
-0.06%
$ 13.33 million $ 903,669
Jan 7, 1 PM $ 0.0566
-0.09%
$ 13.33 million $ 903,399
Jan 7, 12 PM $ 0.0567
-0.37%
$ 13.35 million $ 909,009