GIZA Historical Data

GIZA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0451
+0.25%
$ 11.1 million $ 1.15 million
Jan 21, 6 PM $ 0.045
-0.18%
$ 11.07 million $ 1.15 million
Jan 21, 5 PM $ 0.0451
-0.08%
$ 11.09 million $ 1.15 million
Jan 21, 4 PM $ 0.0451
-0.19%
$ 11.1 million $ 1.16 million
Jan 21, 3 PM $ 0.0452
+0.42%
$ 11.12 million $ 1.15 million
Jan 21, 2 PM $ 0.045
+0.00%
$ 11.08 million $ 1.14 million
Jan 21, 1 PM $ 0.045
+0.05%
$ 11.08 million $ 1.12 million
Jan 21, 12 PM $ 0.045
-0.14%
$ 11.07 million $ 1.11 million
Jan 21, 11 AM $ 0.0451
-0.23%
$ 11.09 million $ 1.11 million
Jan 21, 10 AM $ 0.0452
-0.22%
$ 11.11 million $ 1.11 million
Jan 21, 9 AM $ 0.0453
+0.25%
$ 11.14 million $ 1.1 million
Jan 21, 8 AM $ 0.0451
-0.41%
$ 11.11 million $ 1.1 million
Jan 21, 7 AM $ 0.0453
+0.04%
$ 11.15 million $ 1.09 million
Jan 21, 6 AM $ 0.0453
-0.44%
$ 11.15 million $ 1.09 million
Jan 21, 5 AM $ 0.0455
-0.18%
$ 11.2 million $ 1.08 million
Jan 21, 4 AM $ 0.0456
-0.06%
$ 11.22 million $ 1.09 million
Jan 21, 3 AM $ 0.0456
+0.00%
$ 11.23 million $ 1.08 million
Jan 21, 2 AM $ 0.0456
-0.02%
$ 11.23 million $ 1.08 million
Jan 21, 1 AM $ 0.0456
+0.01%
$ 11.23 million $ 1.07 million
Jan 21, 12 AM $ 0.0456
+0.05%
$ 11.23 million $ 1.07 million
Jan 20, 11 PM $ 0.0456
-0.50%
$ 11.22 million $ 1.06 million
Jan 20, 10 PM $ 0.0458
-1.28%
$ 11.28 million $ 1.04 million
Jan 20, 9 PM $ 0.0464
-0.19%
$ 11.43 million $ 1.06 million
Jan 20, 8 PM $ 0.0465
+0.23%
$ 11.41 million $ 1.07 million
Jan 20, 7 PM $ 0.0464
+0.06%
$ 11.39 million $ 1.08 million
Jan 20, 6 PM $ 0.0464
-0.07%
$ 11.38 million $ 1.08 million
Jan 20, 5 PM $ 0.0464
-0.85%
$ 11.39 million $ 1.08 million
Jan 20, 4 PM $ 0.0468
-0.41%
$ 11.48 million $ 1.07 million
Jan 20, 3 PM $ 0.047
+0.03%
$ 11.53 million $ 1.06 million
Jan 20, 2 PM $ 0.047
-0.09%
$ 11.53 million $ 1.07 million
Jan 20, 1 PM $ 0.047
-0.14%
$ 11.54 million $ 1.08 million
Jan 20, 12 PM $ 0.0471
-0.04%
$ 11.55 million $ 1.09 million
Jan 20, 11 AM $ 0.0471
-0.01%
$ 11.56 million $ 1.1 million
Jan 20, 10 AM $ 0.0471
+0.09%
$ 11.56 million $ 1.1 million
Jan 20, 9 AM $ 0.0471
-0.08%
$ 11.55 million $ 1.1 million
Jan 20, 8 AM $ 0.0471
-0.04%
$ 11.56 million $ 1.1 million
Jan 20, 7 AM $ 0.0471
-0.53%
$ 11.56 million $ 1.1 million
Jan 20, 6 AM $ 0.0474
-0.07%
$ 11.62 million $ 1.1 million
Jan 20, 5 AM $ 0.0474
-0.14%
$ 11.63 million $ 1.1 million
Jan 20, 4 AM $ 0.0475
-0.04%
$ 11.65 million $ 1.09 million
Jan 20, 3 AM $ 0.0475
-0.36%
$ 11.65 million $ 1.1 million
Jan 20, 2 AM $ 0.0477
-0.12%
$ 11.7 million $ 1.11 million
Jan 20, 1 AM $ 0.0477
+0.08%
$ 11.71 million $ 1.12 million
Jan 20, 12 AM $ 0.0477
+0.04%
$ 11.7 million $ 1.13 million
Jan 19, 11 PM $ 0.0477
-0.23%
$ 11.7 million $ 1.15 million
Jan 19, 10 PM $ 0.0478
-0.42%
$ 11.72 million $ 1.16 million
Jan 19, 9 PM $ 0.048
-1.22%
$ 11.77 million $ 1.14 million
Jan 19, 8 PM $ 0.0486
-0.25%
$ 11.88 million $ 1.13 million
Jan 19, 7 PM $ 0.0487
+0.00%
$ 11.91 million $ 1.13 million
Jan 19, 6 PM $ 0.0487
-0.62%
$ 11.91 million $ 1.12 million