GIZA Historical Data

GIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00473
-0.06%
$ 1.61 million $ 754,306
Jun 16, 7 PM $ 0.00473
+0.08%
$ 1.61 million $ 754,700
Jun 16, 6 PM $ 0.00473
-0.52%
$ 1.61 million $ 755,923
Jun 16, 5 PM $ 0.00475
-0.70%
$ 1.61 million $ 756,348
Jun 16, 4 PM $ 0.00478
+1.08%
$ 1.63 million $ 756,684
Jun 16, 3 PM $ 0.00473
-1.82%
$ 1.61 million $ 756,945
Jun 16, 2 PM $ 0.00482
+1.77%
$ 1.64 million $ 746,417
Jun 16, 1 PM $ 0.00474
-0.48%
$ 1.61 million $ 755,349
Jun 16, 12 PM $ 0.00476
-1.11%
$ 1.62 million $ 746,847
Jun 16, 11 AM $ 0.00481
-0.64%
$ 1.64 million $ 747,075
Jun 16, 10 AM $ 0.00484
-1.73%
$ 1.65 million $ 758,019
Jun 16, 9 AM $ 0.00493
+0.13%
$ 1.68 million $ 750,408
Jun 16, 8 AM $ 0.00492
+0.15%
$ 1.67 million $ 751,000
Jun 16, 7 AM $ 0.00492
-1.65%
$ 1.67 million $ 750,677
Jun 16, 6 AM $ 0.005
+0.93%
$ 1.7 million $ 749,356
Jun 16, 5 AM $ 0.00495
-1.34%
$ 1.68 million $ 752,899
Jun 16, 4 AM $ 0.00502
-0.41%
$ 1.71 million $ 752,345
Jun 16, 3 AM $ 0.00504
+5.29%
$ 1.71 million $ 747,233
Jun 16, 2 AM $ 0.00479
-1.23%
$ 1.63 million $ 750,157
Jun 16, 1 AM $ 0.00485
-0.05%
$ 1.65 million $ 750,974
Jun 16, 12 AM $ 0.00485
+0.00%
$ 1.65 million $ 749,882
Jun 15, 11 PM $ 0.00485
+0.04%
$ 1.65 million $ 748,158
Jun 15, 10 PM $ 0.00485
-1.51%
$ 1.65 million $ 746,866
Jun 15, 9 PM $ 0.00492
-0.41%
$ 1.67 million $ 747,013
Jun 15, 8 PM $ 0.00494
+1.88%
$ 1.68 million $ 748,289
Jun 15, 7 PM $ 0.00485
-0.06%
$ 1.65 million $ 748,544
Jun 15, 6 PM $ 0.00485
-1.79%
$ 1.65 million $ 748,480
Jun 15, 5 PM $ 0.00494
+0.80%
$ 1.68 million $ 749,104
Jun 15, 4 PM $ 0.0049
-1.14%
$ 1.67 million $ 750,393
Jun 15, 3 PM $ 0.00496
-0.05%
$ 1.69 million $ 752,986
Jun 15, 2 PM $ 0.00496
-0.01%
$ 1.69 million $ 752,591
Jun 15, 1 PM $ 0.00496
+0.26%
$ 1.69 million $ 751,833
Jun 15, 12 PM $ 0.00495
+1.58%
$ 1.68 million $ 750,610
Jun 15, 11 AM $ 0.00487
+0.18%
$ 1.66 million $ 751,329
Jun 15, 10 AM $ 0.00486
-0.19%
$ 1.65 million $ 753,372
Jun 15, 9 AM $ 0.00487
-2.93%
$ 1.66 million $ 757,319
Jun 15, 8 AM $ 0.00502
+0.37%
$ 1.71 million $ 760,276
Jun 15, 7 AM $ 0.005
+0.85%
$ 1.7 million $ 760,758
Jun 15, 6 AM $ 0.00496
-3.28%
$ 1.69 million $ 763,190
Jun 15, 5 AM $ 0.00513
+2.83%
$ 1.74 million $ 763,565
Jun 15, 4 AM $ 0.00499
-3.30%
$ 1.69 million $ 763,064
Jun 15, 3 AM $ 0.00516
+0.37%
$ 1.75 million $ 765,432
Jun 15, 2 AM $ 0.00514
-0.22%
$ 1.75 million $ 765,234
Jun 15, 1 AM $ 0.00515
-1.30%
$ 1.75 million $ 764,539
Jun 15, 12 AM $ 0.00522
-2.00%
$ 1.77 million $ 135,039
Jun 14, 11 PM $ 0.00532
+3.19%
$ 1.81 million $ 766,452
Jun 14, 10 PM $ 0.00516
-1.81%
$ 1.75 million $ 762,348
Jun 14, 9 PM $ 0.00525
+4.35%
$ 1.78 million $ 769,356
Jun 14, 8 PM $ 0.00503
+8.71%
$ 1.71 million $ 124,640
Jun 14, 7 PM $ 0.00463
-1.43%
$ 1.57 million $ 761,587