GIZA Historical Data

GIZA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.000884
+0.34%
$101,477 $0
Aug 18, 10 AM $0.000881
+0.03%
$101,106 $0
Aug 18, 9 AM $0.00088
-0.20%
$101,027 $0
Aug 18, 8 AM $0.000882
+0.10%
$101,254 $0
Aug 18, 7 AM $0.000882
-0.11%
$101,260 $0
Aug 18, 6 AM $0.000884
+0.46%
$101,419 $0
Aug 18, 5 AM $0.00088
-0.04%
$101,004 $0
Aug 18, 4 AM $0.000881
-0.12%
$101,041 $0
Aug 18, 1 AM $0.000881
+0.00%
$101,045 $0
Aug 18, 12 AM $0.000881
-0.16%
$101,090 $0
Aug 17, 11 PM $0.000883
+0.48%
$101,327 $2
Aug 17, 10 PM $0.000879
-0.11%
$100,841 $2
Aug 17, 9 PM $0.00088
-0.07%
$100,929 $2
Aug 17, 8 PM $0.00088
+0.08%
$101,031 $2
Aug 17, 7 PM $0.000881
+0.05%
$101,074 $2
Aug 17, 6 PM $0.000881
+0.10%
$101,137 $2
Aug 17, 5 PM $0.000881
+0.12%
$101,047 $2
Aug 17, 4 PM $0.00088
-0.18%
$101,028 $2
Aug 17, 3 PM $0.000882
+0.17%
$101,156 $2
Aug 17, 2 PM $0.000878
+0.06%
$100,776 $2
Aug 17, 1 PM $0.000879
+0.34%
$100,850 $2
Aug 17, 12 PM $0.000876
-0.32%
$100,520 $2
Aug 17, 11 AM $0.00088
+0.04%
$100,966 $2
Aug 17, 10 AM $0.00088
+0.67%
$100,920 $2
Aug 17, 9 AM $0.000874
-0.10%
$100,247 $2
Aug 17, 8 AM $0.000874
-0.26%
$100,259 $2
Aug 17, 7 AM $0.000878
-0.11%
$100,708 $2
Aug 17, 6 AM $0.000879
+0.39%
$100,917 $2
Aug 17, 5 AM $0.000876
-0.18%
$100,516 $2
Aug 17, 4 AM $0.000878
+0.06%
$100,751 $2
Aug 17, 3 AM $0.000876
-0.15%
$100,568 $2
Aug 17, 2 AM $0.000875
+0.27%
$100,361 $4
Aug 17, 1 AM $0.00087
+0.19%
$99,822 $4
Aug 17, 12 AM $0.000859
+0.72%
$98,612 $4
Aug 16, 11 PM $0.000853
+4.08%
$97,926 $3
Aug 16, 10 PM $0.000819
+0.03%
$93,936 $1
Aug 16, 9 PM $0.000819
-0.40%
$93,988 $1
Aug 16, 8 PM $0.000823
-0.12%
$94,435 $1
Aug 16, 7 PM $0.000824
-0.02%
$94,552 $1
Aug 16, 6 PM $0.000824
+0.00%
$94,554 $1
Aug 16, 5 PM $0.000824
-0.24%
$94,542 $1
Aug 16, 4 PM $0.000826
+0.31%
$94,773 $1
Aug 16, 3 PM $0.000823
+0.02%
$94,450 $1
Aug 16, 2 PM $0.000828
-1.52%
$94,960 $1
Aug 16, 1 PM $0.00084
-0.08%
$96,417 $0
Aug 16, 12 PM $0.000841
-0.06%
$96,496 $2
Aug 16, 11 AM $0.000841
-0.04%
$96,509 $2
Aug 16, 10 AM $0.000841
+0.00%
$96,552 $2
Aug 16, 9 AM $0.000841
+0.11%
$96,542 $3
Aug 16, 8 AM $0.00084
-0.04%
$96,427 $3