Coinranking
GIZA Historical Data
GIZA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 12 AM | $ 0.0276 | -0.04% | ||
| Feb 2, 11 PM | $ 0.0276 | -1.77% | ||
| Feb 2, 10 PM | $ 0.0281 | -1.50% | ||
| Feb 2, 9 PM | $ 0.0286 | -1.30% | ||
| Feb 2, 8 PM | $ 0.029 | -3.73% | ||
| Feb 2, 7 PM | $ 0.0301 | -0.23% | ||
| Feb 2, 6 PM | $ 0.0302 | -1.75% | ||
| Feb 2, 5 PM | $ 0.0307 | +1.49% | ||
| Feb 2, 4 PM | $ 0.0302 | +0.25% | ||
| Feb 2, 3 PM | $ 0.0302 | -3.65% | ||
| Feb 2, 2 PM | $ 0.0313 | -0.13% | ||
| Feb 2, 1 PM | $ 0.0313 | +0.03% | ||
| Feb 2, 12 PM | $ 0.0313 | -1.57% | ||
| Feb 2, 11 AM | $ 0.0318 | -0.04% | ||
| Feb 2, 10 AM | $ 0.0318 | -1.47% | ||
| Feb 2, 9 AM | $ 0.0323 | -0.65% | ||
| Feb 2, 8 AM | $ 0.0325 | -0.27% | ||
| Feb 2, 7 AM | $ 0.0326 | +0.15% | ||
| Feb 2, 6 AM | $ 0.0326 | -0.19% | ||
| Feb 2, 5 AM | $ 0.0326 | -0.40% | ||
| Feb 2, 4 AM | $ 0.0328 | -0.15% | ||
| Feb 2, 3 AM | $ 0.0328 | -0.70% | ||
| Feb 2, 2 AM | $ 0.033 | -0.08% | ||
| Feb 2, 1 AM | $ 0.0331 | -0.25% | ||
| Feb 2, 12 AM | $ 0.0332 | -1.46% | ||
| Feb 1, 11 PM | $ 0.0337 | -0.79% | ||
| Feb 1, 10 PM | $ 0.034 | -0.03% | ||
| Feb 1, 9 PM | $ 0.034 | -0.11% | ||
| Feb 1, 8 PM | $ 0.034 | -0.42% | ||
| Feb 1, 7 PM | $ 0.0341 | -2.41% | ||
| Feb 1, 6 PM | $ 0.035 | +0.19% | ||
| Feb 1, 5 PM | $ 0.0349 | -0.55% | ||
| Feb 1, 4 PM | $ 0.0351 | +0.01% | ||
| Feb 1, 3 PM | $ 0.0351 | -0.15% | ||
| Feb 1, 2 PM | $ 0.0352 | +0.43% | ||
| Feb 1, 1 PM | $ 0.035 | +0.97% | ||
| Feb 1, 12 PM | $ 0.0347 | +0.30% | ||
| Feb 1, 11 AM | $ 0.0346 | -1.63% | ||
| Feb 1, 10 AM | $ 0.0352 | -0.17% | ||
| Feb 1, 9 AM | $ 0.0352 | +0.03% | ||
| Feb 1, 8 AM | $ 0.0352 | -0.27% | ||
| Feb 1, 7 AM | $ 0.0353 | -0.39% | ||
| Feb 1, 6 AM | $ 0.0354 | -0.08% | ||
| Feb 1, 5 AM | $ 0.0355 | -0.02% | ||
| Feb 1, 4 AM | $ 0.0355 | +0.01% | ||
| Feb 1, 3 AM | $ 0.0355 | +0.24% | ||
| Feb 1, 2 AM | $ 0.0354 | +0.02% | ||
| Feb 1, 1 AM | $ 0.0354 | -0.15% | ||
| Feb 1, 12 AM | $ 0.0354 | +0.79% | ||
| Jan 31, 11 PM | $ 0.0351 | +0.48% | ||