GIZA Historical Data

GIZA Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00306
+0.00%
$ 1.06 million $ 737,356
4:09 AM $ 0.00306
-1.59%
$ 1.04 million $ 739,816
4:08 AM $ 0.00311
-0.01%
$ 1.04 million $ 739,816
4:07 AM $ 0.00311
-0.03%
$ 1.04 million $ 739,943
4:06 AM $ 0.00311
+0.00%
$ 1.04 million $ 739,990
4:05 AM $ 0.00311
+0.02%
$ 1.04 million $ 740,023
4:04 AM $ 0.00311
-0.02%
$ 1.06 million $ 737,636
4:03 AM $ 0.00302
+0.08%
$ 1.06 million $ 736,919
4:02 AM $ 0.00302
+0.03%
$ 1.06 million $ 736,866
4:01 AM $ 0.00302
+0.00%
$ 1.06 million $ 736,836
4:00 AM $ 0.00302
+0.00%
$ 1.06 million $ 736,828
3:59 AM $ 0.00302
+0.00%
$ 1.03 million $ 737,266
3:58 AM $ 0.00308
-0.03%
$ 1.03 million $ 737,266
3:57 AM $ 0.00308
+0.00%
$ 1.03 million $ 737,148
3:56 AM $ 0.00308
-0.01%
$ 1.03 million $ 737,085
3:55 AM $ 0.00308
+0.00%
$ 1.03 million $ 737,088
3:54 AM $ 0.00308
-0.11%
$ 1.05 million $ 737,131
3:53 AM $ 0.00308
-0.02%
$ 1.05 million $ 737,582
3:52 AM $ 0.00308
+0.01%
$ 1.05 million $ 737,582
3:51 AM $ 0.00308
-0.01%
$ 1.05 million $ 737,609
3:50 AM $ 0.00308
+0.01%
$ 1.05 million $ 737,688
3:49 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,726
3:48 AM $ 0.00308
+0.01%
$ 1.05 million $ 737,501
3:47 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,501
3:46 AM $ 0.00308
-0.01%
$ 1.05 million $ 737,569
3:45 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,586
3:44 AM $ 0.00308
-0.11%
$ 1.05 million $ 737,960
3:43 AM $ 0.00308
-0.01%
$ 1.05 million $ 738,955
3:42 AM $ 0.00308
+0.00%
$ 1.05 million $ 738,955
3:41 AM $ 0.00308
+0.00%
$ 1.05 million $ 738,954
3:40 AM $ 0.00308
+0.00%
$ 1.05 million $ 739,006
3:39 AM $ 0.00308
+0.01%
$ 1.05 million $ 738,910
3:38 AM $ 0.00308
+0.02%
$ 1.05 million $ 738,910
3:37 AM $ 0.00308
+0.02%
$ 1.05 million $ 738,628
3:36 AM $ 0.00307
+0.00%
$ 1.05 million $ 738,663
3:35 AM $ 0.00307
-0.01%
$ 1.05 million $ 738,695
3:34 AM $ 0.00307
+0.06%
$ 1.05 million $ 738,695
3:33 AM $ 0.00307
-0.01%
$ 1.05 million $ 738,881
3:32 AM $ 0.00307
+0.03%
$ 1.05 million $ 738,897
3:31 AM $ 0.00307
-0.02%
$ 1.05 million $ 738,897
3:30 AM $ 0.00307
+0.00%
$ 1.05 million $ 738,841
3:29 AM $ 0.00307
+0.08%
$ 1.04 million $ 738,998
3:28 AM $ 0.00307
+0.01%
$ 1.04 million $ 738,998
3:27 AM $ 0.00307
-0.01%
$ 1.04 million $ 738,941
3:26 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,924
3:25 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,882
3:24 AM $ 0.00307
-0.01%
$ 1.04 million $ 738,869
3:23 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,410
3:22 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,410
3:21 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,515