GIZA Historical Data

GIZA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00453
+0.04%
$ 1.54 million $ 735,395
Jun 18, 7 PM $ 0.00453
+0.91%
$ 1.54 million $ 734,125
Jun 18, 6 PM $ 0.00449
+1.22%
$ 1.53 million $ 733,783
Jun 18, 5 PM $ 0.00444
-2.23%
$ 1.51 million $ 732,842
Jun 18, 4 PM $ 0.00454
-0.19%
$ 1.54 million $ 730,831
Jun 18, 3 PM $ 0.00455
-0.61%
$ 1.54 million $ 729,920
Jun 18, 2 PM $ 0.00457
-0.44%
$ 1.55 million $ 102,985
Jun 18, 1 PM $ 0.00459
+0.65%
$ 1.56 million $ 730,024
Jun 18, 12 PM $ 0.00456
-0.95%
$ 1.55 million $ 729,751
Jun 18, 11 AM $ 0.00461
-2.10%
$ 1.57 million $ 728,412
Jun 18, 10 AM $ 0.00471
-0.57%
$ 1.6 million $ 729,355
Jun 18, 9 AM $ 0.00473
-0.19%
$ 1.61 million $ 728,917
Jun 18, 8 AM $ 0.00474
-2.28%
$ 1.61 million $ 729,616
Jun 18, 7 AM $ 0.00485
+0.00%
$ 1.65 million $ 730,113
Jun 18, 6 AM $ 0.00485
+0.18%
$ 1.65 million $ 728,733
Jun 18, 5 AM $ 0.00484
-0.03%
$ 1.65 million $ 728,032
Jun 18, 4 AM $ 0.00485
+0.26%
$ 1.65 million $ 730,328
Jun 18, 3 AM $ 0.00483
-0.24%
$ 1.64 million $ 729,710
Jun 18, 2 AM $ 0.00485
+0.17%
$ 1.65 million $ 729,903
Jun 18, 1 AM $ 0.00484
-0.03%
$ 1.64 million $ 729,060
Jun 18, 12 AM $ 0.00484
-0.56%
$ 1.64 million $ 728,533
Jun 17, 11 PM $ 0.00487
-0.03%
$ 1.65 million $ 730,147
Jun 17, 10 PM $ 0.00487
-0.03%
$ 1.65 million $ 730,280
Jun 17, 9 PM $ 0.00487
+0.00%
$ 1.65 million $ 732,103
Jun 17, 8 PM $ 0.00487
-0.01%
$ 1.65 million $ 732,278
Jun 17, 7 PM $ 0.00487
+0.09%
$ 1.65 million $ 732,699
Jun 17, 6 PM $ 0.00486
+0.08%
$ 1.65 million $ 733,315
Jun 17, 5 PM $ 0.00486
-0.05%
$ 1.65 million $ 732,830
Jun 17, 4 PM $ 0.00486
+0.03%
$ 1.65 million $ 733,000
Jun 17, 3 PM $ 0.00486
+0.44%
$ 1.65 million $ 733,811
Jun 17, 2 PM $ 0.00484
+0.01%
$ 1.65 million $ 735,041
Jun 17, 1 PM $ 0.00484
+0.86%
$ 1.64 million $ 735,874
Jun 17, 12 PM $ 0.0048
+0.05%
$ 1.63 million $ 733,944
Jun 17, 11 AM $ 0.0048
+0.27%
$ 1.63 million $ 735,356
Jun 17, 10 AM $ 0.00478
+4.05%
$ 1.63 million $ 737,433
Jun 17, 9 AM $ 0.0046
-3.87%
$ 1.56 million $ 744,967
Jun 17, 8 AM $ 0.00478
-0.24%
$ 1.63 million $ 745,749
Jun 17, 7 AM $ 0.00479
+0.21%
$ 1.63 million $ 746,843
Jun 17, 6 AM $ 0.00478
+0.36%
$ 1.63 million $ 747,121
Jun 17, 5 AM $ 0.00477
+3.95%
$ 1.62 million $ 747,264
Jun 17, 4 AM $ 0.00459
-4.62%
$ 1.56 million $ 748,352
Jun 17, 3 AM $ 0.00481
+0.90%
$ 1.63 million $ 750,755
Jun 17, 2 AM $ 0.00477
-0.05%
$ 1.62 million $ 749,561
Jun 17, 1 AM $ 0.00477
+0.03%
$ 1.62 million $ 751,064
Jun 17, 12 AM $ 0.00477
+0.29%
$ 1.62 million $ 751,640
Jun 16, 11 PM $ 0.00475
+0.00%
$ 1.62 million $ 753,056
Jun 16, 10 PM $ 0.00475
+0.20%
$ 1.62 million $ 753,234
Jun 16, 9 PM $ 0.00474
+0.35%
$ 1.61 million $ 753,022
Jun 16, 8 PM $ 0.00473
-0.06%
$ 1.61 million $ 754,306
Jun 16, 7 PM $ 0.00473
+0.08%
$ 1.61 million $ 754,700