GIZA Historical Data

GIZA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.074
+2.77%
$14.01 million $1.47 million
Nov 5, 2025 $0.072
+4.49%
$13.58 million $1.46 million
Nov 4, 2025 $0.0689
-0.55%
$12.94 million $1.71 million
Nov 3, 2025 $0.0693
-4.46%
$12.96 million $2.1 million
Nov 2, 2025 $0.0725
-12.51%
$13.47 million $1.73 million
Nov 1, 2025 $0.0829
-2.18%
$15.38 million $1.66 million
Oct 31, 2025 $0.0864
-1.51%
$15.66 million $1.54 million
Oct 30, 2025 $0.088
-12.20%
$16.15 million $1.71 million
Oct 29, 2025 $0.1
+2.22%
$18.37 million $1.69 million
Oct 28, 2025 $0.098
+7.11%
$17.52 million $1.91 million
Oct 27, 2025 $0.0915
-12.46%
$16.36 million $1.93 million
Oct 26, 2025 $0.105
-5.77%
$18.69 million $1.48 million
Oct 25, 2025 $0.111
+2.61%
$19.83 million $1.81 million
Oct 24, 2025 $0.107
+19.25%
$19.33 million $2.13 million
Oct 23, 2025 $0.0898
+11.81%
$16.1 million $1.64 million
Oct 22, 2025 $0.0801
-11.19%
$14.3 million $1.74 million
Oct 21, 2025 $0.0903
+1.76%
$15.99 million $1.46 million
Oct 20, 2025 $0.0887
-0.47%
$15.66 million $1.56 million
Oct 19, 2025 $0.0895
+1.76%
$15.66 million $1.96 million
Oct 18, 2025 $0.088
-2.17%
$15.39 million $1.84 million
Oct 17, 2025 $0.0904
-9.50%
$15.67 million $2 million
Oct 16, 2025 $0.1
-7.55%
$17.33 million $1.76 million
Oct 15, 2025 $0.109
-7.58%
$18.77 million $1.83 million
Oct 14, 2025 $0.116
+4.83%
$20.27 million $1.9 million
Oct 13, 2025 $0.11
-8.68%
$18.87 million $2.33 million
Oct 12, 2025 $0.121
-5.44%
$20.57 million $2 million
Oct 11, 2025 $0.128
+29.01%
$21.56 million $3.02 million
Oct 10, 2025 $0.0989
-26.24%
$16.71 million $2.83 million
Oct 9, 2025 $0.134
-5.47%
$22.55 million $1.85 million
Oct 8, 2025 $0.142
+2.67%
$23.75 million $2.01 million
Oct 7, 2025 $0.138
-13.30%
$23.03 million $2.15 million
Oct 6, 2025 $0.159
-5.45%
$26.44 million $2.29 million
Oct 5, 2025 $0.169
-2.89%
$27.83 million $2.26 million
Oct 4, 2025 $0.174
-6.99%
$28.53 million $2.56 million
Oct 3, 2025 $0.186
+7.37%
$30.59 million $4.13 million
Oct 2, 2025 $0.173
+4.03%
$28.2 million $5.58 million
Oct 1, 2025 $0.169
+25.91%
$26.99 million $5.44 million
Sep 30, 2025 $0.123
-4.36%
$21.66 million $2.29 million
Sep 29, 2025 $0.129
-4.13%
$20.67 million $2.66 million
Sep 28, 2025 $0.13
-3.97%
$21.36 million $3.1 million
Sep 27, 2025 $0.136
-13.07%
$21.56 million $3.39 million
Sep 26, 2025 $0.155
+33.50%
$24.69 million $5.12 million
Sep 25, 2025 $0.117
-26.06%
$18.31 million $3.94 million
Sep 24, 2025 $0.158
+5.54%
$24.91 million $3.25 million
Sep 23, 2025 $0.147
-12.73%
$23.31 million $4.27 million
Sep 22, 2025 $0.167
+14.91%
$26.24 million $4.59 million
Sep 21, 2025 $0.147
-4.46%
$22.46 million $4.14 million
Sep 20, 2025 $0.146
-16.71%
$23.73 million $4.63 million
Sep 19, 2025 $0.17
-1.67%
$26.83 million $6.65 million
Sep 18, 2025 $0.185
-22.85%
$26.28 million $7.11 million