GIZA Historical Data

GIZA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0182
+0.33%
$ 4.85 million $ 458,418
Feb 17, 7 AM $ 0.0181
-1.73%
$ 4.83 million $ 464,760
Feb 17, 6 AM $ 0.0184
-0.02%
$ 4.92 million $ 462,997
Feb 17, 5 AM $ 0.0185
+0.02%
$ 4.92 million $ 458,737
Feb 17, 4 AM $ 0.0184
+0.01%
$ 4.92 million $ 467,020
Feb 17, 3 AM $ 0.0184
+0.04%
$ 4.92 million $ 457,156
Feb 17, 2 AM $ 0.0184
+0.13%
$ 4.91 million $ 442,701
Feb 17, 1 AM $ 0.0184
-0.10%
$ 4.91 million $ 429,369
Feb 17, 12 AM $ 0.0184
+0.02%
$ 4.91 million $ 429,197
Feb 16, 11 PM $ 0.0184
+0.10%
$ 4.91 million $ 443,512
Feb 16, 10 PM $ 0.0184
+0.04%
$ 4.91 million $ 446,998
Feb 16, 9 PM $ 0.0184
-0.02%
$ 4.9 million $ 442,841
Feb 16, 8 PM $ 0.0184
-0.96%
$ 4.89 million $ 438,858
Feb 16, 7 PM $ 0.0186
-1.08%
$ 4.94 million $ 429,962
Feb 16, 6 PM $ 0.0188
-2.57%
$ 5 million $ 443,942
Feb 16, 5 PM $ 0.0193
+0.35%
$ 5.12 million $ 441,066
Feb 16, 4 PM $ 0.0192
-0.47%
$ 5.11 million $ 434,197
Feb 16, 3 PM $ 0.0193
-0.73%
$ 5.13 million $ 428,712
Feb 16, 2 PM $ 0.0194
-0.08%
$ 5.17 million $ 428,122
Feb 16, 1 PM $ 0.0195
+0.11%
$ 5.17 million $ 425,535
Feb 16, 12 PM $ 0.0194
-0.38%
$ 5.17 million $ 420,009
Feb 16, 11 AM $ 0.0195
-0.24%
$ 5.19 million $ 413,112
Feb 16, 10 AM $ 0.0196
+1.24%
$ 5.2 million $ 407,326
Feb 16, 9 AM $ 0.0193
+0.46%
$ 5.14 million $ 384,169
Feb 16, 8 AM $ 0.0192
+0.04%
$ 5.11 million $ 378,958
Feb 16, 7 AM $ 0.0192
+1.26%
$ 5.11 million $ 375,256
Feb 16, 6 AM $ 0.019
+0.05%
$ 5.05 million $ 367,312
Feb 16, 5 AM $ 0.019
+0.00%
$ 5.04 million $ 364,322
Feb 16, 4 AM $ 0.019
+0.01%
$ 5.04 million $ 358,630
Feb 16, 3 AM $ 0.019
+0.17%
$ 5.04 million $ 357,385
Feb 16, 2 AM $ 0.0189
-1.02%
$ 5.03 million $ 373,590
Feb 16, 1 AM $ 0.0191
-0.72%
$ 5.09 million $ 391,221
Feb 16, 12 AM $ 0.0193
-0.20%
$ 5.12 million $ 390,560
Feb 15, 11 PM $ 0.0193
-0.38%
$ 5.13 million $ 394,229
Feb 15, 10 PM $ 0.0194
+0.34%
$ 5.15 million $ 400,777
Feb 15, 9 PM $ 0.0193
+0.09%
$ 5.13 million $ 403,442
Feb 15, 8 PM $ 0.0193
-0.72%
$ 5.12 million $ 413,445
Feb 15, 7 PM $ 0.0194
+0.37%
$ 5.15 million $ 420,328
Feb 15, 6 PM $ 0.0194
-1.12%
$ 5.13 million $ 411,322
Feb 15, 5 PM $ 0.0196
-0.08%
$ 5.19 million $ 416,516
Feb 15, 4 PM $ 0.0196
+0.16%
$ 5.2 million $ 423,309
Feb 15, 3 PM $ 0.0196
-0.03%
$ 5.19 million $ 433,612
Feb 15, 2 PM $ 0.0196
-0.19%
$ 5.19 million $ 438,422
Feb 15, 1 PM $ 0.0196
-0.36%
$ 5.2 million $ 450,162
Feb 15, 12 PM $ 0.0197
+0.16%
$ 5.22 million $ 471,406
Feb 15, 11 AM $ 0.0197
-0.20%
$ 5.21 million $ 521,826
Feb 15, 10 AM $ 0.0197
-0.04%
$ 5.22 million $ 530,126
Feb 15, 9 AM $ 0.0197
-0.08%
$ 5.22 million $ 588,563
Feb 15, 8 AM $ 0.0197
-0.13%
$ 5.22 million $ 640,811
Feb 15, 7 AM $ 0.0198
+0.06%
$ 5.23 million $ 653,681