GIZA Historical Data

GIZA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0283
+5.05%
$ 7.75 million $ 755,499
Feb 27, 9 AM $ 0.0269
+1.36%
$ 7.38 million $ 713,299
Feb 27, 8 AM $ 0.0266
+2.53%
$ 7.28 million $ 688,711
Feb 27, 7 AM $ 0.0259
+0.84%
$ 7.1 million $ 693,209
Feb 27, 6 AM $ 0.0257
+0.28%
$ 7.04 million $ 690,753
Feb 27, 5 AM $ 0.0256
+1.38%
$ 7.02 million $ 691,348
Feb 27, 4 AM $ 0.0253
-0.07%
$ 6.92 million $ 693,390
Feb 27, 3 AM $ 0.0253
+1.00%
$ 6.93 million $ 616,842
Feb 27, 2 AM $ 0.025
+0.81%
$ 6.86 million $ 605,316
Feb 27, 1 AM $ 0.0248
+0.31%
$ 6.81 million $ 579,982
Feb 27, 12 AM $ 0.0248
+2.03%
$ 6.79 million $ 569,026
Feb 26, 11 PM $ 0.0243
+3.15%
$ 6.65 million $ 569,205
Feb 26, 10 PM $ 0.0235
+1.67%
$ 6.45 million $ 568,728
Feb 26, 9 PM $ 0.0231
+0.47%
$ 6.34 million $ 573,886
Feb 26, 8 PM $ 0.023
+0.69%
$ 6.28 million $ 556,190
Feb 26, 7 PM $ 0.0229
+0.23%
$ 6.24 million $ 546,129
Feb 26, 6 PM $ 0.0228
-0.70%
$ 6.22 million $ 569,009
Feb 26, 5 PM $ 0.023
+1.73%
$ 6.27 million $ 565,625
Feb 26, 4 PM $ 0.0226
+0.69%
$ 6.16 million $ 552,732
Feb 26, 3 PM $ 0.0224
+0.55%
$ 6.12 million $ 553,737
Feb 26, 2 PM $ 0.0223
+1.96%
$ 6.09 million $ 515,523
Feb 26, 1 PM $ 0.0219
+5.52%
$ 5.97 million $ 511,716
Feb 26, 12 PM $ 0.0207
+0.31%
$ 5.66 million $ 493,150
Feb 26, 11 AM $ 0.0207
-0.07%
$ 5.64 million $ 476,821
Feb 26, 10 AM $ 0.0207
+0.32%
$ 5.64 million $ 468,118
Feb 26, 9 AM $ 0.0206
+0.09%
$ 5.63 million $ 474,847
Feb 26, 8 AM $ 0.0206
+0.76%
$ 5.62 million $ 473,765
Feb 26, 7 AM $ 0.0204
+0.24%
$ 5.57 million $ 445,935
Feb 26, 6 AM $ 0.0204
+0.06%
$ 5.56 million $ 455,626
Feb 26, 5 AM $ 0.0204
+0.01%
$ 5.55 million $ 467,254
Feb 26, 4 AM $ 0.0203
+0.44%
$ 5.55 million $ 460,937
Feb 26, 3 AM $ 0.0203
+0.12%
$ 5.53 million $ 454,256
Feb 26, 2 AM $ 0.0202
-0.01%
$ 5.52 million $ 468,712
Feb 26, 1 AM $ 0.0202
+0.77%
$ 5.52 million $ 478,256
Feb 26, 12 AM $ 0.0201
-0.10%
$ 5.48 million $ 480,978
Feb 25, 11 PM $ 0.0201
+0.01%
$ 5.48 million $ 486,947
Feb 25, 10 PM $ 0.0201
+4.71%
$ 5.48 million $ 488,056
Feb 25, 9 PM $ 0.0192
-0.02%
$ 5.23 million $ 448,482
Feb 25, 8 PM $ 0.0192
+0.31%
$ 5.24 million $ 458,202
Feb 25, 7 PM $ 0.0191
+0.49%
$ 5.22 million $ 465,367
Feb 25, 6 PM $ 0.019
+1.29%
$ 5.19 million $ 454,900
Feb 25, 5 PM $ 0.0188
+0.00%
$ 5.13 million $ 443,086
Feb 25, 4 PM $ 0.0187
+1.63%
$ 5.1 million $ 448,441
Feb 25, 3 PM $ 0.0184
-0.18%
$ 5.02 million $ 445,893
Feb 25, 2 PM $ 0.0184
-1.29%
$ 5.03 million $ 443,453
Feb 25, 1 PM $ 0.0187
-0.07%
$ 5.09 million $ 434,126
Feb 25, 12 PM $ 0.0187
-0.12%
$ 5.1 million $ 424,487
Feb 25, 11 AM $ 0.0187
+0.22%
$ 5.1 million $ 435,720
Feb 25, 10 AM $ 0.0187
+0.61%
$ 5.09 million $ 446,855
Feb 25, 9 AM $ 0.0185
-0.23%
$ 5.06 million $ 447,782