GIZA Historical Data

GIZA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0346
+1.51%
$ 9.53 million $ 1.02 million
Mar 1, 9 AM $ 0.0341
+0.03%
$ 9.39 million $ 988,296
Mar 1, 8 AM $ 0.034
+3.63%
$ 9.38 million $ 954,323
Mar 1, 7 AM $ 0.0328
+0.60%
$ 9.05 million $ 881,568
Mar 1, 6 AM $ 0.0288
+3.90%
$ 7.94 million $ 927,441
Mar 1, 5 AM $ 0.0277
+2.37%
$ 7.64 million $ 888,291
Mar 1, 4 AM $ 0.0271
+11.63%
$ 7.47 million $ 782,103
Mar 1, 3 AM $ 0.0243
+8.41%
$ 6.69 million $ 699,508
Mar 1, 2 AM $ 0.0224
+0.09%
$ 6.17 million $ 651,620
Mar 1, 1 AM $ 0.0224
-0.15%
$ 6.16 million $ 646,867
Mar 1, 12 AM $ 0.0224
-0.03%
$ 6.17 million $ 655,636
Feb 28, 11 PM $ 0.0224
+0.34%
$ 6.18 million $ 660,825
Feb 28, 10 PM $ 0.0223
+0.50%
$ 6.15 million $ 659,403
Feb 28, 9 PM $ 0.0222
+0.44%
$ 6.12 million $ 666,746
Feb 28, 8 PM $ 0.0221
+0.45%
$ 6.08 million $ 669,397
Feb 28, 7 PM $ 0.022
+5.07%
$ 6.05 million $ 639,023
Feb 28, 6 PM $ 0.021
-0.11%
$ 5.76 million $ 660,353
Feb 28, 5 PM $ 0.021
-2.46%
$ 5.77 million $ 764,787
Feb 28, 4 PM $ 0.0215
-2.91%
$ 5.91 million $ 793,686
Feb 28, 3 PM $ 0.0222
-0.01%
$ 6.09 million $ 818,136
Feb 28, 2 PM $ 0.0222
-0.96%
$ 6.09 million $ 812,760
Feb 28, 1 PM $ 0.0224
-3.80%
$ 6.15 million $ 809,935
Feb 28, 12 PM $ 0.0233
+0.99%
$ 6.39 million $ 818,941
Feb 28, 11 AM $ 0.023
-0.13%
$ 6.33 million $ 917,099
Feb 28, 10 AM $ 0.0231
+0.09%
$ 6.34 million $ 981,612
Feb 28, 9 AM $ 0.023
-0.45%
$ 6.33 million $ 1 million
Feb 28, 8 AM $ 0.0231
-0.05%
$ 6.36 million $ 1.03 million
Feb 28, 7 AM $ 0.0232
-9.09%
$ 6.37 million $ 841,999
Feb 28, 6 AM $ 0.0263
-0.19%
$ 7.23 million $ 796,920
Feb 28, 5 AM $ 0.0264
-0.72%
$ 7.24 million $ 807,895
Feb 28, 4 AM $ 0.0265
-0.31%
$ 7.3 million $ 808,434
Feb 28, 3 AM $ 0.0266
-0.19%
$ 7.32 million $ 819,690
Feb 28, 2 AM $ 0.0267
-0.36%
$ 7.33 million $ 982,433
Feb 28, 1 AM $ 0.0268
-0.10%
$ 7.36 million $ 997,244
Feb 28, 12 AM $ 0.0268
-0.28%
$ 7.37 million $ 1.01 million
Feb 27, 11 PM $ 0.0269
+0.48%
$ 7.39 million $ 1.01 million
Feb 27, 10 PM $ 0.0267
-0.37%
$ 7.35 million $ 1.02 million
Feb 27, 9 PM $ 0.0268
+0.13%
$ 7.38 million $ 1.02 million
Feb 27, 8 PM $ 0.0268
+0.72%
$ 7.35 million $ 1.02 million
Feb 27, 7 PM $ 0.0266
+0.28%
$ 7.29 million $ 1.04 million
Feb 27, 6 PM $ 0.0265
-8.45%
$ 7.27 million $ 991,389
Feb 27, 5 PM $ 0.029
+5.45%
$ 7.94 million $ 906,165
Feb 27, 4 PM $ 0.0275
+1.64%
$ 7.53 million $ 867,973
Feb 27, 3 PM $ 0.027
-0.05%
$ 7.41 million $ 851,906
Feb 27, 2 PM $ 0.0271
-2.80%
$ 7.42 million $ 862,362
Feb 27, 1 PM $ 0.0278
-1.67%
$ 7.63 million $ 898,431
Feb 27, 12 PM $ 0.0283
-6.84%
$ 7.76 million $ 908,154
Feb 27, 11 AM $ 0.0304
+7.40%
$ 8.33 million $ 815,368
Feb 27, 10 AM $ 0.0283
+5.05%
$ 7.75 million $ 755,499
Feb 27, 9 AM $ 0.0269
+1.36%
$ 7.38 million $ 713,299