GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00308
+0.00%
$ 1.03 million $ 737,088
3:54 AM $ 0.00308
-0.11%
$ 1.05 million $ 737,131
3:53 AM $ 0.00308
-0.02%
$ 1.05 million $ 737,582
3:52 AM $ 0.00308
+0.01%
$ 1.05 million $ 737,582
3:51 AM $ 0.00308
-0.01%
$ 1.05 million $ 737,609
3:50 AM $ 0.00308
+0.01%
$ 1.05 million $ 737,688
3:49 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,726
3:48 AM $ 0.00308
+0.01%
$ 1.05 million $ 737,501
3:47 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,501
3:46 AM $ 0.00308
-0.01%
$ 1.05 million $ 737,569
3:45 AM $ 0.00308
+0.00%
$ 1.05 million $ 737,586
3:44 AM $ 0.00308
-0.11%
$ 1.05 million $ 737,960
3:43 AM $ 0.00308
-0.01%
$ 1.05 million $ 738,955
3:42 AM $ 0.00308
+0.00%
$ 1.05 million $ 738,955
3:41 AM $ 0.00308
+0.00%
$ 1.05 million $ 738,954
3:40 AM $ 0.00308
+0.00%
$ 1.05 million $ 739,006
3:39 AM $ 0.00308
+0.01%
$ 1.05 million $ 738,910
3:38 AM $ 0.00308
+0.02%
$ 1.05 million $ 738,910
3:37 AM $ 0.00308
+0.02%
$ 1.05 million $ 738,628
3:36 AM $ 0.00307
+0.00%
$ 1.05 million $ 738,663
3:35 AM $ 0.00307
-0.01%
$ 1.05 million $ 738,695
3:34 AM $ 0.00307
+0.06%
$ 1.05 million $ 738,695
3:33 AM $ 0.00307
-0.01%
$ 1.05 million $ 738,881
3:32 AM $ 0.00307
+0.03%
$ 1.05 million $ 738,897
3:31 AM $ 0.00307
-0.02%
$ 1.05 million $ 738,897
3:30 AM $ 0.00307
+0.00%
$ 1.05 million $ 738,841
3:29 AM $ 0.00307
+0.08%
$ 1.04 million $ 738,998
3:28 AM $ 0.00307
+0.01%
$ 1.04 million $ 738,998
3:27 AM $ 0.00307
-0.01%
$ 1.04 million $ 738,941
3:26 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,924
3:25 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,882
3:24 AM $ 0.00307
-0.01%
$ 1.04 million $ 738,869
3:23 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,410
3:22 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,410
3:21 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,515
3:20 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,525
3:19 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,500
3:18 AM $ 0.00308
+0.01%
$ 1.04 million $ 738,458
3:17 AM $ 0.00308
+0.00%
$ 1.04 million $ 738,458
3:16 AM $ 0.00308
+0.00%
$ 1.04 million $ 738,351
3:15 AM $ 0.00308
+0.00%
$ 1.04 million $ 738,308
3:14 AM $ 0.00308
+0.30%
$ 1.05 million $ 738,263
3:13 AM $ 0.00307
-0.02%
$ 1.05 million $ 738,278
3:12 AM $ 0.00307
+0.01%
$ 1.05 million $ 738,262
3:11 AM $ 0.00307
+0.00%
$ 1.05 million $ 738,258
3:10 AM $ 0.00307
-0.01%
$ 1.05 million $ 738,230
3:09 AM $ 0.00307
+0.03%
$ 1.04 million $ 738,123
3:08 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,816
3:07 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,840
3:06 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,840