GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00399
-0.09%
$ 1.36 million $ 742,878
Jun 20, 8 PM $ 0.004
+0.02%
$ 1.36 million $ 742,418
Jun 20, 7 PM $ 0.004
+0.83%
$ 1.36 million $ 741,273
Jun 20, 6 PM $ 0.00396
-0.08%
$ 1.35 million $ 740,263
Jun 20, 5 PM $ 0.00397
-0.75%
$ 1.35 million $ 740,478
Jun 20, 4 PM $ 0.004
+0.00%
$ 1.36 million $ 739,941
Jun 20, 3 PM $ 0.004
-0.86%
$ 1.36 million $ 742,455
Jun 20, 2 PM $ 0.00403
-0.07%
$ 1.37 million $ 742,908
Jun 20, 1 PM $ 0.00403
+0.20%
$ 1.37 million $ 743,851
Jun 20, 12 PM $ 0.00403
-0.13%
$ 1.37 million $ 744,019
Jun 20, 11 AM $ 0.00403
+0.37%
$ 1.37 million $ 742,952
Jun 20, 10 AM $ 0.00402
+1.05%
$ 1.37 million $ 742,144
Jun 20, 9 AM $ 0.00397
-0.08%
$ 1.35 million $ 742,851
Jun 20, 8 AM $ 0.00398
-0.22%
$ 1.35 million $ 740,446
Jun 20, 7 AM $ 0.00399
+0.06%
$ 1.35 million $ 742,289
Jun 20, 6 AM $ 0.00398
-0.20%
$ 1.35 million $ 741,434
Jun 20, 5 AM $ 0.00399
+0.17%
$ 1.36 million $ 743,394
Jun 20, 4 AM $ 0.00399
+0.25%
$ 1.35 million $ 743,399
Jun 20, 3 AM $ 0.00398
+0.89%
$ 1.35 million $ 740,660
Jun 20, 2 AM $ 0.00394
+0.02%
$ 1.34 million $ 740,885
Jun 20, 1 AM $ 0.00394
+0.49%
$ 1.34 million $ 742,600
Jun 20, 12 AM $ 0.00392
-0.74%
$ 1.33 million $ 742,518
Jun 19, 11 PM $ 0.00395
+0.42%
$ 1.34 million $ 742,763
Jun 19, 10 PM $ 0.00393
-0.10%
$ 1.34 million $ 740,057
Jun 19, 9 PM $ 0.00394
+0.00%
$ 1.34 million $ 739,468
Jun 19, 8 PM $ 0.00394
+0.02%
$ 1.34 million $ 740,262
Jun 19, 7 PM $ 0.00394
+0.02%
$ 1.34 million $ 741,403
Jun 19, 6 PM $ 0.00394
+0.03%
$ 1.34 million $ 740,071
Jun 19, 5 PM $ 0.00393
-0.09%
$ 1.34 million $ 739,370
Jun 19, 4 PM $ 0.00394
+1.38%
$ 1.34 million $ 741,933
Jun 19, 3 PM $ 0.00389
+0.05%
$ 1.32 million $ 739,911
Jun 19, 2 PM $ 0.00388
-0.56%
$ 1.32 million $ 739,335
Jun 19, 1 PM $ 0.00391
+0.07%
$ 1.33 million $ 738,986
Jun 19, 12 PM $ 0.0039
-0.05%
$ 1.33 million $ 738,679
Jun 19, 11 AM $ 0.0039
+0.07%
$ 1.33 million $ 738,686
Jun 19, 10 AM $ 0.0039
-1.63%
$ 1.33 million $ 739,024
Jun 19, 9 AM $ 0.00397
-0.47%
$ 1.35 million $ 738,050
Jun 19, 8 AM $ 0.00398
+0.59%
$ 1.35 million $ 737,575
Jun 19, 7 AM $ 0.00396
-0.07%
$ 1.35 million $ 737,240
Jun 19, 6 AM $ 0.00396
-0.37%
$ 1.35 million $ 737,728
Jun 19, 5 AM $ 0.00398
+0.59%
$ 1.35 million $ 738,073
Jun 19, 4 AM $ 0.00396
+0.94%
$ 1.34 million $ 734,993
Jun 19, 3 AM $ 0.00392
-2.97%
$ 1.33 million $ 735,174
Jun 19, 2 AM $ 0.0043
+0.44%
$ 1.46 million $ 500
Jun 19, 1 AM $ 0.00428
+0.18%
$ 1.45 million $ 738,264
Jun 19, 12 AM $ 0.00427
-1.21%
$ 1.45 million $ 737,750
Jun 18, 11 PM $ 0.00433
+0.76%
$ 1.47 million $ 735,660
Jun 18, 10 PM $ 0.00429
-0.29%
$ 1.46 million $ 735,831
Jun 18, 9 PM $ 0.00431
-5.02%
$ 1.46 million $ 734,498
Jun 18, 8 PM $ 0.00453
+0.04%
$ 1.54 million $ 735,395