GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.056
+15.72%
$12.44 million $1.45 million
Dec 24, 2025 $0.0481
+14.92%
$10.92 million $1.3 million
Dec 23, 2025 $0.0414
+13.53%
$9.41 million $1.68 million
Dec 22, 2025 $0.0362
+4.39%
$8.17 million $1.09 million
Dec 21, 2025 $0.0348
-6.14%
$7.75 million $1.07 million
Dec 20, 2025 $0.0371
-0.16%
$8.24 million $1.01 million
Dec 19, 2025 $0.0372
-3.84%
$8.24 million $1.05 million
Dec 18, 2025 $0.0388
-2.02%
$8.56 million $1.1 million
Dec 17, 2025 $0.0396
-3.57%
$8.72 million $1.03 million
Dec 16, 2025 $0.041
-3.71%
$9.01 million $1.04 million
Dec 15, 2025 $0.0424
-0.99%
$9.28 million $972,410
Dec 14, 2025 $0.0429
+0.21%
$9.35 million $1.07 million
Dec 13, 2025 $0.0429
-3.88%
$9.31 million $1.1 million
Dec 12, 2025 $0.0446
+1.27%
$9.66 million $1.05 million
Dec 11, 2025 $0.044
-2.21%
$9.51 million $1 million
Dec 10, 2025 $0.045
-1.19%
$9.69 million $1.03 million
Dec 9, 2025 $0.0456
+0.11%
$9.77 million $1.03 million
Dec 8, 2025 $0.0455
-2.05%
$9.72 million $992,912
Dec 7, 2025 $0.0465
+5.12%
$9.89 million $1.03 million
Dec 6, 2025 $0.0442
+4.97%
$9.38 million $1.13 million
Dec 5, 2025 $0.0421
+5.00%
$8.87 million $1.11 million
Dec 4, 2025 $0.0401
+8.16%
$8.45 million $1.15 million
Dec 3, 2025 $0.0371
-2.41%
$7.78 million $1.1 million
Dec 2, 2025 $0.038
+6.87%
$7.92 million $1.22 million
Dec 1, 2025 $0.0356
-2.52%
$7.41 million $1.03 million
Nov 30, 2025 $0.0364
-2.59%
$7.57 million $1.03 million
Nov 29, 2025 $0.0381
+0.40%
$7.74 million $922,915
Nov 28, 2025 $0.038
-7.75%
$7.83 million $1.12 million
Nov 27, 2025 $0.0411
+8.82%
$8.45 million $1.3 million
Nov 26, 2025 $0.0377
+2.64%
$7.72 million $1.07 million
Nov 25, 2025 $0.0367
+3.36%
$7.48 million $1.01 million
Nov 24, 2025 $0.0354
-5.16%
$7.21 million $1.03 million
Nov 23, 2025 $0.0373
-3.01%
$7.54 million $1.04 million
Nov 22, 2025 $0.0386
-0.07%
$7.75 million $1.06 million
Nov 21, 2025 $0.0386
-19.49%
$7.74 million $1.6 million
Nov 20, 2025 $0.0482
-9.83%
$9.58 million $1.14 million
Nov 19, 2025 $0.0534
-7.32%
$10.64 million $1.06 million
Nov 18, 2025 $0.0576
-7.74%
$11.44 million $1.16 million
Nov 17, 2025 $0.0625
-4.27%
$12.3 million $1.11 million
Nov 16, 2025 $0.0631
-5.18%
$12.85 million $1.06 million
Nov 15, 2025 $0.0669
+0.93%
$13.05 million $1.03 million
Nov 14, 2025 $0.0665
-2.96%
$12.97 million $1.26 million
Nov 13, 2025 $0.0684
-7.67%
$13.29 million $1.24 million
Nov 12, 2025 $0.0746
+2.77%
$14.31 million $1.1 million
Nov 11, 2025 $0.0726
-3.96%
$14.02 million $1.17 million
Nov 10, 2025 $0.0756
+1.03%
$14.54 million $1.17 million
Nov 9, 2025 $0.0748
+0.38%
$14.34 million $1.68 million
Nov 8, 2025 $0.0745
+0.35%
$14.22 million $1.22 million
Nov 7, 2025 $0.0743
+0.38%
$14.06 million $1.47 million
Nov 6, 2025 $0.074
+2.77%
$14.01 million $1.47 million