GIZA Historical Data

GIZA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0287
+6.00%
$ 8.14 million $ 1.26 million
Mar 11, 4 PM $ 0.0271
+0.54%
$ 7.68 million $ 1.2 million
Mar 11, 3 PM $ 0.027
+0.26%
$ 7.64 million $ 1.23 million
Mar 11, 2 PM $ 0.0269
+0.87%
$ 7.62 million $ 1.24 million
Mar 11, 1 PM $ 0.0267
-0.83%
$ 7.55 million $ 1.25 million
Mar 11, 12 PM $ 0.0269
-0.20%
$ 7.61 million $ 1.25 million
Mar 11, 11 AM $ 0.0269
+0.12%
$ 7.63 million $ 1.24 million
Mar 11, 10 AM $ 0.0269
-0.10%
$ 7.62 million $ 1.24 million
Mar 11, 9 AM $ 0.0269
+0.11%
$ 7.63 million $ 1.26 million
Mar 11, 8 AM $ 0.0269
-0.18%
$ 7.62 million $ 1.29 million
Mar 11, 7 AM $ 0.027
-1.56%
$ 7.63 million $ 1.32 million
Mar 11, 6 AM $ 0.0274
+0.03%
$ 7.75 million $ 1.32 million
Mar 11, 5 AM $ 0.0274
+0.99%
$ 7.75 million $ 1.33 million
Mar 11, 4 AM $ 0.0271
-1.84%
$ 7.67 million $ 1.3 million
Mar 11, 3 AM $ 0.0276
-0.51%
$ 7.82 million $ 1.28 million
Mar 11, 2 AM $ 0.0278
-0.46%
$ 7.86 million $ 1.3 million
Mar 11, 1 AM $ 0.0279
+0.04%
$ 7.9 million $ 1.31 million
Mar 11, 12 AM $ 0.0279
-0.18%
$ 7.89 million $ 1.32 million
Mar 10, 11 PM $ 0.0279
+0.01%
$ 7.91 million $ 1.33 million
Mar 10, 10 PM $ 0.0279
+1.32%
$ 7.91 million $ 1.33 million
Mar 10, 9 PM $ 0.0276
+0.63%
$ 7.8 million $ 1.33 million
Mar 10, 8 PM $ 0.0274
-0.62%
$ 7.75 million $ 1.35 million
Mar 10, 7 PM $ 0.0276
-0.21%
$ 7.78 million $ 1.46 million
Mar 10, 6 PM $ 0.0276
+0.26%
$ 7.8 million $ 1.51 million
Mar 10, 5 PM $ 0.0275
+1.27%
$ 7.78 million $ 1.52 million
Mar 10, 4 PM $ 0.0272
+1.27%
$ 7.68 million $ 1.5 million
Mar 10, 3 PM $ 0.0269
+2.41%
$ 7.59 million $ 1.46 million
Mar 10, 2 PM $ 0.0262
-1.97%
$ 7.41 million $ 1.45 million
Mar 10, 1 PM $ 0.0268
-1.28%
$ 7.56 million $ 1.45 million
Mar 10, 12 PM $ 0.0271
+0.01%
$ 7.65 million $ 1.44 million
Mar 10, 11 AM $ 0.0271
+0.08%
$ 7.65 million $ 1.44 million
Mar 10, 10 AM $ 0.0271
+0.35%
$ 7.65 million $ 1.44 million
Mar 10, 9 AM $ 0.027
+0.02%
$ 7.62 million $ 1.41 million
Mar 10, 8 AM $ 0.027
-2.66%
$ 7.62 million $ 1.39 million
Mar 10, 7 AM $ 0.0277
-0.64%
$ 7.83 million $ 1.36 million
Mar 10, 6 AM $ 0.0279
-0.27%
$ 7.88 million $ 1.35 million
Mar 10, 5 AM $ 0.028
-0.32%
$ 7.9 million $ 1.35 million
Mar 10, 4 AM $ 0.0281
-0.35%
$ 7.93 million $ 1.36 million
Mar 10, 3 AM $ 0.0282
-0.52%
$ 7.95 million $ 1.36 million
Mar 10, 2 AM $ 0.0283
+1.20%
$ 7.99 million $ 1.35 million
Mar 10, 1 AM $ 0.028
-0.08%
$ 7.9 million $ 1.36 million
Mar 10, 12 AM $ 0.028
-2.52%
$ 7.91 million $ 1.38 million
Mar 9, 11 PM $ 0.0287
-0.01%
$ 8.11 million $ 1.43 million
Mar 9, 10 PM $ 0.0287
+0.09%
$ 8.11 million $ 1.42 million
Mar 9, 9 PM $ 0.0287
+0.38%
$ 8.1 million $ 1.41 million
Mar 9, 8 PM $ 0.0286
-2.83%
$ 8.07 million $ 1.4 million
Mar 9, 7 PM $ 0.0294
-6.20%
$ 8.29 million $ 1.3 million
Mar 9, 6 PM $ 0.0314
+1.94%
$ 8.83 million $ 1.27 million
Mar 9, 5 PM $ 0.0308
-0.15%
$ 8.67 million $ 1.26 million
Mar 9, 4 PM $ 0.0308
+0.09%
$ 8.68 million $ 1.28 million