GIZA Historical Data

GIZA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0173
-0.67%
$ 5.06 million $ 1.33 million
Mar 23, 8 PM $ 0.0174
-0.55%
$ 5.09 million $ 1.31 million
Mar 23, 7 PM $ 0.0175
-0.38%
$ 5.08 million $ 1.29 million
Mar 23, 6 PM $ 0.0176
+3.79%
$ 5.1 million $ 1.27 million
Mar 23, 5 PM $ 0.0169
-0.55%
$ 4.92 million $ 1.23 million
Mar 23, 4 PM $ 0.017
-0.95%
$ 4.94 million $ 1.22 million
Mar 23, 3 PM $ 0.0172
-1.95%
$ 4.99 million $ 1.21 million
Mar 23, 2 PM $ 0.0175
-2.38%
$ 5.09 million $ 1.17 million
Mar 23, 1 PM $ 0.0179
-0.25%
$ 5.21 million $ 1.15 million
Mar 23, 12 PM $ 0.018
-0.54%
$ 5.23 million $ 1.16 million
Mar 23, 11 AM $ 0.0181
+1.06%
$ 5.25 million $ 1.18 million
Mar 23, 10 AM $ 0.0179
+1.64%
$ 5.2 million $ 1.19 million
Mar 23, 9 AM $ 0.0176
+1.37%
$ 5.12 million $ 1.18 million
Mar 23, 8 AM $ 0.0174
+0.08%
$ 5.05 million $ 1.18 million
Mar 23, 7 AM $ 0.0173
-0.04%
$ 5.04 million $ 1.18 million
Mar 23, 6 AM $ 0.0174
-0.04%
$ 5.04 million $ 1.19 million
Mar 23, 5 AM $ 0.0174
+0.06%
$ 5.05 million $ 1.2 million
Mar 23, 4 AM $ 0.0173
-0.12%
$ 5.04 million $ 1.2 million
Mar 23, 3 AM $ 0.0174
-0.32%
$ 5.05 million $ 1.21 million
Mar 23, 2 AM $ 0.0174
+0.11%
$ 5.07 million $ 1.22 million
Mar 23, 1 AM $ 0.0174
+0.68%
$ 5.06 million $ 1.23 million
Mar 23, 12 AM $ 0.0173
+0.12%
$ 5.03 million $ 1.24 million
Mar 22, 11 PM $ 0.0173
+0.38%
$ 5.02 million $ 1.25 million
Mar 22, 10 PM $ 0.0172
+0.14%
$ 5 million $ 1.26 million
Mar 22, 9 PM $ 0.0172
-0.11%
$ 4.99 million $ 1.27 million
Mar 22, 8 PM $ 0.0172
+0.05%
$ 5 million $ 1.28 million
Mar 22, 7 PM $ 0.0172
+0.15%
$ 5 million $ 1.3 million
Mar 22, 6 PM $ 0.0172
+0.68%
$ 4.99 million $ 1.3 million
Mar 22, 5 PM $ 0.017
+0.40%
$ 4.96 million $ 1.31 million
Mar 22, 4 PM $ 0.017
-0.09%
$ 4.94 million $ 1.33 million
Mar 22, 3 PM $ 0.017
+0.38%
$ 4.94 million $ 1.33 million
Mar 22, 2 PM $ 0.0169
+0.06%
$ 4.92 million $ 1.33 million
Mar 22, 1 PM $ 0.0169
+0.40%
$ 4.92 million $ 1.33 million
Mar 22, 12 PM $ 0.0169
-0.98%
$ 4.9 million $ 1.32 million
Mar 22, 11 AM $ 0.017
-1.85%
$ 4.95 million $ 1.3 million
Mar 22, 10 AM $ 0.0173
-1.23%
$ 5.04 million $ 1.31 million
Mar 22, 9 AM $ 0.0176
-0.49%
$ 5.1 million $ 1.32 million
Mar 22, 8 AM $ 0.0176
-0.58%
$ 5.13 million $ 1.45 million
Mar 22, 7 AM $ 0.0177
-0.28%
$ 5.16 million $ 1.45 million
Mar 22, 6 AM $ 0.0178
-0.63%
$ 5.17 million $ 1.44 million
Mar 22, 5 AM $ 0.0179
-0.14%
$ 5.21 million $ 1.44 million
Mar 22, 4 AM $ 0.0179
-0.35%
$ 5.21 million $ 1.44 million
Mar 22, 3 AM $ 0.018
+0.45%
$ 5.23 million $ 1.45 million
Mar 22, 2 AM $ 0.0179
-0.09%
$ 5.21 million $ 1.46 million
Mar 22, 1 AM $ 0.0179
+0.41%
$ 5.21 million $ 1.45 million
Mar 22, 12 AM $ 0.0179
-0.50%
$ 5.19 million $ 1.46 million
Mar 21, 11 PM $ 0.0179
-1.03%
$ 5.22 million $ 1.46 million
Mar 21, 10 PM $ 0.0181
-0.65%
$ 5.27 million $ 1.49 million
Mar 21, 9 PM $ 0.0183
-0.29%
$ 5.31 million $ 1.51 million
Mar 21, 8 PM $ 0.0183
-0.41%
$ 5.32 million $ 1.51 million