GIZA Historical Data

GIZA Page 5
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00307
+0.01%
$ 1.04 million $ 738,998
3:27 AM $ 0.00307
-0.01%
$ 1.04 million $ 738,941
3:26 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,924
3:25 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,882
3:24 AM $ 0.00307
-0.01%
$ 1.04 million $ 738,869
3:23 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,410
3:22 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,410
3:21 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,515
3:20 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,525
3:19 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,500
3:18 AM $ 0.00308
+0.01%
$ 1.04 million $ 738,458
3:17 AM $ 0.00308
+0.00%
$ 1.04 million $ 738,458
3:16 AM $ 0.00308
+0.00%
$ 1.04 million $ 738,351
3:15 AM $ 0.00308
+0.00%
$ 1.04 million $ 738,308
3:14 AM $ 0.00308
+0.30%
$ 1.05 million $ 738,263
3:13 AM $ 0.00307
-0.02%
$ 1.05 million $ 738,278
3:12 AM $ 0.00307
+0.01%
$ 1.05 million $ 738,262
3:11 AM $ 0.00307
+0.00%
$ 1.05 million $ 738,258
3:10 AM $ 0.00307
-0.01%
$ 1.05 million $ 738,230
3:09 AM $ 0.00307
+0.03%
$ 1.04 million $ 738,123
3:08 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,816
3:07 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,840
3:06 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,840
3:05 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,729
3:04 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,640
3:03 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,670
3:02 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,670
3:01 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,708
3:00 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,752
2:59 AM $ 0.00307
+0.00%
$ 1.05 million $ 737,523
2:58 AM $ 0.00307
+0.01%
$ 1.05 million $ 737,523
2:57 AM $ 0.00307
+0.00%
$ 1.05 million $ 737,518
2:56 AM $ 0.00307
+0.00%
$ 1.05 million $ 737,533
2:55 AM $ 0.00307
+0.00%
$ 1.05 million $ 737,529
2:54 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,872
2:53 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,872
2:52 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,930
2:51 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,860
2:50 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,852
2:49 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,852
2:48 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,849
2:47 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,897
2:46 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,928
2:45 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,928
2:44 AM $ 0.00307
-0.09%
$ 1.04 million $ 737,946
2:43 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,977
2:42 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,009
2:41 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,998
2:40 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,000
2:39 AM $ 0.00307
+0.09%
$ 1.04 million $ 738,070