GIZA Historical Data

GIZA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00373
-0.02%
$ 1.27 million $ 741,128
Jun 22, 9 PM $ 0.00373
-0.07%
$ 1.27 million $ 740,338
Jun 22, 8 PM $ 0.00373
-0.03%
$ 1.27 million $ 739,778
Jun 22, 7 PM $ 0.00373
-1.13%
$ 1.27 million $ 738,229
Jun 22, 6 PM $ 0.00378
+0.71%
$ 1.28 million $ 740,057
Jun 22, 5 PM $ 0.00375
+0.37%
$ 1.27 million $ 740,378
Jun 22, 4 PM $ 0.00374
-3.29%
$ 1.27 million $ 737,757
Jun 22, 3 PM $ 0.00386
-0.92%
$ 1.31 million $ 741,743
Jun 22, 2 PM $ 0.0039
-0.26%
$ 1.33 million $ 742,658
Jun 22, 1 PM $ 0.00391
-0.81%
$ 1.33 million $ 744,598
Jun 22, 12 PM $ 0.00394
+0.63%
$ 1.34 million $ 745,334
Jun 22, 11 AM $ 0.00392
+0.68%
$ 1.33 million $ 744,992
Jun 22, 10 AM $ 0.00389
-1.03%
$ 1.32 million $ 745,516
Jun 22, 9 AM $ 0.00393
-0.02%
$ 1.34 million $ 745,830
Jun 22, 8 AM $ 0.00393
-0.07%
$ 1.34 million $ 745,385
Jun 22, 7 AM $ 0.00394
-0.25%
$ 1.34 million $ 744,917
Jun 22, 6 AM $ 0.00395
+0.28%
$ 1.34 million $ 746,519
Jun 22, 5 AM $ 0.00393
-0.07%
$ 1.34 million $ 741,853
Jun 22, 4 AM $ 0.00394
+0.10%
$ 1.34 million $ 741,136
Jun 22, 3 AM $ 0.00393
-0.14%
$ 1.34 million $ 742,906
Jun 22, 2 AM $ 0.00394
+0.12%
$ 1.34 million $ 742,687
Jun 22, 1 AM $ 0.00393
-0.08%
$ 1.34 million $ 741,489
Jun 22, 12 AM $ 0.00394
+0.02%
$ 1.34 million $ 741,869
Jun 21, 11 PM $ 0.00394
+0.05%
$ 1.34 million $ 741,591
Jun 21, 10 PM $ 0.00393
+0.03%
$ 1.34 million $ 741,304
Jun 21, 9 PM $ 0.00393
+1.30%
$ 1.34 million $ 741,905
Jun 21, 8 PM $ 0.00388
-1.28%
$ 1.32 million $ 742,053
Jun 21, 7 PM $ 0.00393
-1.57%
$ 1.34 million $ 742,180
Jun 21, 6 PM $ 0.004
-0.89%
$ 1.36 million $ 743,126
Jun 21, 5 PM $ 0.00403
-0.02%
$ 1.37 million $ 745,432
Jun 21, 4 PM $ 0.00403
-0.01%
$ 1.37 million $ 746,437
Jun 21, 3 PM $ 0.00403
+2.29%
$ 1.37 million $ 744,504
Jun 21, 2 PM $ 0.00394
-0.28%
$ 1.34 million $ 743,567
Jun 21, 1 PM $ 0.00395
-0.01%
$ 1.34 million $ 741,311
Jun 21, 12 PM $ 0.00395
+0.00%
$ 1.34 million $ 740,803
Jun 21, 11 AM $ 0.00396
+0.00%
$ 1.34 million $ 741,321
Jun 21, 10 AM $ 0.00396
-0.02%
$ 1.34 million $ 741,447
Jun 21, 9 AM $ 0.00396
+0.00%
$ 1.34 million $ 741,161
Jun 21, 8 AM $ 0.00396
+0.04%
$ 1.34 million $ 741,641
Jun 21, 7 AM $ 0.00395
+0.00%
$ 1.34 million $ 741,799
Jun 21, 6 AM $ 0.00395
-0.48%
$ 1.34 million $ 740,488
Jun 21, 5 AM $ 0.00397
+0.48%
$ 1.35 million $ 740,237
Jun 21, 4 AM $ 0.00395
-0.02%
$ 1.34 million $ 740,874
Jun 21, 3 AM $ 0.00396
+0.00%
$ 1.34 million $ 739,973
Jun 21, 2 AM $ 0.00396
+0.02%
$ 1.34 million $ 740,244
Jun 21, 1 AM $ 0.00396
-0.02%
$ 1.34 million $ 741,944
Jun 21, 12 AM $ 0.00396
-0.59%
$ 1.34 million $ 741,389
Jun 20, 11 PM $ 0.00398
-0.49%
$ 1.35 million $ 741,532
Jun 20, 10 PM $ 0.004
+0.13%
$ 1.36 million $ 742,505
Jun 20, 9 PM $ 0.00399
-0.09%
$ 1.36 million $ 742,878